Register For Free

Kavango Resources (AIM: KAV) has raised £6m and quickly invested in copper, silver and gold exploration. CEO, Ben Turney CEO explains the strategy at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE
Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres
Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acresView Video

Latest Share Chat

  2. Share Prices
  3. Rolls-Royce Share Price

Pin to quick picksRolls-Royce Share Price (RR.)

Rolls-Royce Information

Share Price Information for Rolls-Royce (RR.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 270.20
Bid: 270.20
Ask: 270.30
Change: 6.80 (2.58%)
Spread: 0.10 (0.037%)
Open: 265.30
High: 270.80
Low: 264.80
Prev. Close: 263.40
RR. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rolls-royce Holdings Plc Ord Shs 20p

Rolls-Royce is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Rolls-Royce is listed in the Aerospace sector.

Rolls-royce Holdings Plc Ord Shs 20p is listed on the London Stock Exchange trading with ticker code RR..L. It has a market capitalisation of £22.74b, with approximately 8.42b shares in issue. Over the last year, Rolls-Royce share price has been traded in a range of 184.35, hitting a high of 270.80, and a low of 86.45.

Rolls-Royce PLC, based in Derby, UK, is a renowned engineering company. Founded in 1906, it specializes in aerospace, defense, and energy technologies. Rolls-Royce is a prominent manufacturer of aircraft engines, propulsion systems, and power solutions. With a rich legacy of engineering excellence, the company remains at the forefront of innovation, delivering world-class products and services to customers globally. Its commitment to sustainability and advancements in aviation and engineering continue to shape the future of transportation and power generation.

Intraday Rolls-Royce Share Chart

Rolls-Royce Share Price
Price 270.20
Bid 270.20
Ask 270.30
Change 6.80 (2.58%)
Volume 8,713,170
Open 265.30
High 270.80
Low 264.80
Prev. Close 263.40

3 Month Rolls-Royce Share Graph

Currency GBX
Issue Country GB
Shares in Issue 8.42b
Market Capitalisation £22.74b
Market Size 15,000
52 Week High 270.80
52 Week High Date 30-Nov-2023
52 Week Low 86.45
52 Week Low Date 20-Dec-2022
# Trades 7,827
Vol. Sold 3,917,699
Sold Value £10.52m
Vol. Bought 3,427,321
Bought Value £9.20m
PE Ratio -17.77632
Earnings -15.20
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rolls-Royce (RR.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2314:11:54270.30833Unknown*270.20270.302,252O Ordinary
30-Nov-2314:11:41270.20528Sell*270.10270.301,427A Automatic Execution
30-Nov-2314:11:41270.201,700Sell*270.10270.304,593A Automatic Execution
30-Nov-2314:11:41270.201,700Sell*270.10270.304,593A Automatic Execution
30-Nov-2314:11:41270.20744Buy*270.10270.302,010A Automatic Execution
30-Nov-2314:11:41270.20210Buy*270.10270.20567.42A Automatic Execution
30-Nov-2314:11:41270.20929Buy*270.10270.202,510A Automatic Execution
30-Nov-2314:11:41270.201,507Buy*270.10270.204,072A Automatic Execution
30-Nov-2314:11:35270.2010Buy*270.10270.2027.02O Ordinary
30-Nov-2314:11:02270.10749Buy*270.00270.102,023A Automatic Execution
View more Rolls-Royce trades

Directors Deals for Rolls-Royce (RR.)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2329-Nov-23BuyStuart Bradie held the position of Independent Non-Executive Director at the time of this trade.Stuart Bradie260.00GBX95,43795,437
29-Nov-2329-Nov-23BuyAngela Strank held the position of Independent Non-Executive Director at the time of this trade.Angela Strank260.00GBX7,69242,395
29-Nov-2328-Nov-23BuyHelen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe243.20GBX4,96822,506
29-Nov-2328-Nov-23BuyTufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic243.20GBX12,849186,533
08-Nov-2307-Nov-23BuyWendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars223.94GBX81331,611
View more Rolls-Royce directors deals
View more Rolls-Royce share chat
Rolls-Royce

Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.

Rolls-Royce Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.