Rolls-Royce Share Price | |
---|---|
Price | 421.10 |
Bid | 420.00 |
Ask | 420.10 |
Change | 15.40 (3.80%) |
Volume | 36,050,007 |
Open | 411.70 |
High | 421.10 |
Low | 409.20 |
Prev. Close | 405.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £35.44b |
Market Size | 10,000 |
52 Week High | 435.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 12,973 |
---|---|
Vol. Sold | 8,647,302 |
Sold Value | £35.96m |
Vol. Bought | 18,010,277 |
Bought Value | £75.51m |
PE Ratio | 14.59619 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:11:19 | 418.30 | 47 | Unknown* | 420.00 | 420.10 | 196.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:18 | 418.30 | 0 | Unknown* | 420.00 | 420.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:09 | 418.50 | 47 | Unknown* | 420.00 | 420.10 | 196.70 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 418.399 | 22 | Unknown* | 420.00 | 420.10 | 92.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:58 | 418.80 | 28 | Unknown* | 420.00 | 420.10 | 117.26 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 418.399 | 3 | Unknown* | 420.00 | 420.10 | 12.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:56 | 418.399 | 2 | Unknown* | 420.00 | 420.10 | 8.37 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:48 | 418.80 | 19 | Unknown* | 420.00 | 420.10 | 79.57 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:01 | 418.20 | 4 | Unknown* | 420.00 | 420.10 | 16.73 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:01 | 418.20 | 4 | Unknown* | 420.00 | 420.10 | 16.73 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 405.70 | GBX | 3,112 | 275,752 |
26-Apr-24 | 26-Apr-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 405.70 | GBX | 8,049 | 231,684 |
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
10-Apr-24 | 08-Apr-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 421.99 | GBX | 260 | 1,640 |
10-Apr-24 | 08-Apr-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 421.99 | GBX | 432 | 34,334 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.