| Funding Circle Share Price | |||
|---|---|---|---|
| Price | 143.80 | Open | 142.20 |
| Bid | 142.60 | High | 143.80 |
| Ask | 143.20 | Low | 139.40 |
| Change | -1.40 (-0.96%) | Close | 145.20 |
| Volume | 479,734 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 283.64m |
| Market Cap | £407.88m |
| PE Ratio | 9.849315 |
| EPS | 14.60 |
| Year High | 176.80 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 113.20 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 296 |
|---|---|
| Vol. Sold | 223,694 |
| Sold Value | £312.40k |
| Vol. Bought | 255,016 |
| Bought Value | £363.30k |
| Market Size | 7,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:35:02 | 143.80 | 135,686 | Buy* | 142.60 | 143.20 | 195.12k | UT Uncrossing Trade |
| 23-Jun-26 | 16:27:26 | 143.20 | 479 | Buy* | 142.60 | 143.20 | 685.93 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:27:26 | 143.20 | 133 | Buy* | 142.60 | 143.20 | 190.46 | A Automatic Execution |
| 23-Jun-26 | 16:26:01 | 143.20 | 339 | Buy* | 142.60 | 143.20 | 485.45 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 16:25:56 | 143.40 | 138 | Buy* | 142.80 | 143.40 | 197.89 | A Automatic Execution |
| 23-Jun-26 | 16:25:55 | 143.00 | 694 | Buy* | 142.80 | 143.40 | 992.42 | A Automatic Execution |
| 23-Jun-26 | 16:25:55 | 142.80 | 694 | Sell* | 142.80 | 143.40 | 991.03 | A Automatic Execution |
| 23-Jun-26 | 16:25:55 | 143.00 | 694 | Buy* | 142.80 | 143.40 | 992.42 | A Automatic Execution |
| 23-Jun-26 | 16:25:55 | 142.80 | 694 | Sell* | 142.80 | 143.40 | 991.03 | A Automatic Execution |
| 23-Jun-26 | 16:25:55 | 143.00 | 308 | Buy* | 142.60 | 143.20 | 440.44 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 18-May-26 | Transfer From | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 0.00 | 2,630 | 1,252,396 | |
| 19-May-26 | 18-May-26 | Transfer From | Tony Nicol held the position of CFO at the time of this trade.Tony Nicol | 0.00 | 2,628 | 2,628 | |
| 19-May-26 | 18-May-26 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 136.90 | GBX | 1,315 | 1,252,396 |
| 19-May-26 | 18-May-26 | Buy | Tony Nicol held the position of CFO at the time of this trade.Tony Nicol | 136.90 | GBX | 1,314 | 2,628 |
| 12-Sep-25 | 12-Sep-25 | Buy | Ken Stannard held the position of Non-Executive Chairman at the time of this trade.Ken Stannard | 122.78 | GBX | 202,589 | 0 |