Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FCH Share
Price
FCH Share
News
FCH Share
Chat
FCH Share
Trades105
FCH
Live RNS
FCH Share
Charts
FCH Level 2
Console
FCH Live
Share Price
FCH Broker
Ratings
FCH Directors
Deals
FCH Financial
Diary
FCH
Fundamentals
FCH Short
Positions
FCH
Media
FCH Company
Research
Funding Circle Information
Buy FCH Shares
Add FCH to Watchlist
Add FCH to Alert-
Last checked at -
Last checked at Share Price Information for Funding Circle (FCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
135.00
Bid:
135.00
Ask:
135.50
Change:
-1.00 (-0.74%)
Spread:
0.50 (0.37%)
Open:
133.00
High:
136.50
Low:
132.00
Prev. Close:
136.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Funding Circle Share Price | |
|---|---|
| Price | 135.00 |
| Bid | 135.00 |
| Ask | 135.50 |
| Change | -1.00 (-0.74%) |
| Volume | 217,192 |
| Open | 133.00 |
| High | 136.50 |
| Low | 132.00 |
| Prev. Close | 136.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 307.84m |
| Market Capitalisation | £415.58m |
| Market Size | 7,500 |
| 52 Week High | 148.00 |
| 52 Week High Date | 24-Oct-2024 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 12-Feb-2024 |
| # Trades | 105 |
|---|---|
| Vol. Sold | 108,939 |
| Sold Value | £146.21k |
| Vol. Bought | 97,921 |
| Bought Value | £131.15k |
| PE Ratio | -12.16216 |
| Earnings | -11.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Funding Circle (FCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Dec-24 | 10:46:27 | 135.00 | 909 | Sell* | 134.50 | 135.50 | 1,227 | A Automatic Execution |
| 05-Dec-24 | 10:46:27 | 135.00 | 91 | Sell* | 135.00 | 135.50 | 122.85 | A Automatic Execution |
| 05-Dec-24 | 10:44:34 | 135.00 | 743 | Unknown* | 134.50 | 135.50 | 1,003 | O Ordinary |
| 05-Dec-24 | 10:44:00 | 135.00 | 507 | Buy* | 134.00 | 135.50 | 684.45 | A Automatic Execution |
| 05-Dec-24 | 10:44:00 | 135.00 | 1,248 | Buy* | 134.00 | 135.00 | 1,685 | A Automatic Execution |
| 05-Dec-24 | 10:44:00 | 135.00 | 147 | Buy* | 134.00 | 135.00 | 198.45 | A Automatic Execution |
| 05-Dec-24 | 10:44:00 | 134.50 | 821 | Sell* | 134.50 | 135.50 | 1,104 | A Automatic Execution |
| 05-Dec-24 | 10:44:00 | 134.50 | 1,223 | Sell* | 134.50 | 135.50 | 1,645 | A Automatic Execution |
| 05-Dec-24 | 10:44:00 | 134.50 | 11 | Sell* | 134.50 | 135.50 | 14.80 | A Automatic Execution |
| 05-Dec-24 | 10:44:00 | 134.50 | 822 | Sell* | 134.50 | 135.50 | 1,106 | A Automatic Execution |
Directors Deals for Funding Circle (FCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 02-Oct-24 | Sell | Oliver White held the position of CFO at the time of this trade.Oliver White | 135.50 | GBX | 129,870 | 2,358,792 |
| 30-Sep-24 | 27-Sep-24 | Sell | Samir Desai held the position of Non-Executive Director at the time of this trade.Samir Desai | 125.00 | GBX | 4,000,000 | 12,397,164 |
| 19-Jun-24 | 17-Jun-24 | Transfer From | Oliver White held the position of CFO at the time of this trade.Oliver White | 0.00 | 4,372 | 2,488,662 | |
| 19-Jun-24 | 17-Jun-24 | Transfer From | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 0.00 | 4,370 | 1,389,308 | |
| 19-Jun-24 | 17-Jun-24 | Buy | Oliver White held the position of CFO at the time of this trade.Oliver White | 82.35 | GBX | 2,186 | 2,488,662 |
Share Discussion for Funding Circle (FCH)
Sponsored Content
