We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFunding Circle Share Price (FCH)

Share Price Information for Funding Circle (FCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.90
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.428%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 46.90
FCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Funding Circle Holdings Plc Ord 0.1p

Funding Circle is listed in the FTSE All-Share, FTSE Small Cap indices.

Funding Circle is listed in the Finance Services sector.

Funding Circle Holdings Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FCH.L. It has a market capitalisation of £167.09m, with approximately 356.61m shares in issue. Over the last year, Funding Circle share price has been traded in a range of 38.00, hitting a high of 63.00, and a low of 25.00.

Funding Circle Share Price
Price 46.90
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 46.90
Currency GBX
Issue Country GB
Shares in Issue 356.61m
Market Capitalisation £167.09m
Market Size 7,500
52 Week High 63.00
52 Week High Date 20-Jun-2023
52 Week Low 25.00
52 Week Low Date 12-Feb-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -4.225225
Earnings -11.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Funding Circle (FCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:24:5146.906,138Unknown*46.7046.902,879O Ordinary
Was reported as OTC
19-Apr-2414:59:3946.50300,000Unknown*46.7046.90139.50kO Ordinary
Delayed publication
19-Apr-2416:55:5346.902150Unknown*46.7046.9070.35O Ordinary
Was reported as OTC
19-Apr-2416:47:3946.67949,084Unknown*46.7046.9022.91kO Ordinary
Was reported as OTC
19-Apr-2416:39:0146.7022749,084Sell*46.7046.9022.92kO Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:39:0146.7022712,546Sell*46.7046.905,859O Ordinary
Non protected portfolio
Single protected transaction
19-Apr-2416:35:2446.9028,983Buy*46.7046.9013.59kUT Uncrossing Trade
19-Apr-2416:25:1446.70269Sell*46.7046.90125.62A Automatic Execution
19-Apr-2416:25:1246.801,404Sell*46.8046.90657.07A Automatic Execution
19-Apr-2416:18:5046.9026Buy*46.8046.9012.19O Ordinary

Directors Deals for Funding Circle (FCH)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2426-Mar-24BuyLisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs23.20GBX128376,562
18-Mar-2415-Mar-24Exercise of OptionAndrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd31.72GBX100,0001,789,991
12-Sep-2312-Sep-23Exercise of OptionLisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs2.72GBX44,000376,306
09-Mar-2307-Mar-23SellJ Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels53.02GBX93,919101,785
09-Mar-2307-Mar-23Exercise of OptionJ Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels2.72GBX195,704101,785

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.