- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FCH Share
Price
FCH Share
News
FCH Share
Chat
FCH Share
Trades171
FCH
Live RNS
FCH Share
Charts
FCH Level 2
Console
FCH Live
Share Price
FCH Broker
Ratings
FCH Directors
Deals
FCH Financial
Diary
FCH
Fundamentals
FCH Short
Positions
FCH
Media
Funding Circle Information
Share Price Information for Funding Circle (FCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.00
Bid:
65.00
Ask:
65.40
Change:
4.60 (7.62%)
Spread:
0.40 (0.615%)
Open:
62.80
High:
67.00
Low:
61.80
Prev. Close:
60.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Funding Circle Share Price | |
|---|---|
| Price | 65.00 |
| Bid | 65.00 |
| Ask | 65.40 |
| Change | 4.60 (7.62%) |
| Volume | 859,285 |
| Open | 62.80 |
| High | 67.00 |
| Low | 61.80 |
| Prev. Close | 60.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 334.02m |
| Market Capitalisation | £217.11m |
| Market Size | 7,500 |
| 52 Week High | 67.00 |
| 52 Week High Date | 26-Apr-2024 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 12-Feb-2024 |
| # Trades | 171 |
|---|---|
| Vol. Sold | 262,367 |
| Sold Value | £171.89k |
| Vol. Bought | 312,444 |
| Bought Value | £197.43k |
| PE Ratio | -5.855856 |
| Earnings | -11.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Funding Circle (FCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:31:29 | 64.995 | 5,538 | Unknown* | 65.00 | 65.40 | 3,599 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:20:23 | 65.00 | 2,382 | Unknown* | 65.00 | 65.40 | 1,548 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:24 | 65.00 | 37,500 | Unknown* | 65.00 | 65.40 | 24.38k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:55:27 | 65.003 | 5 | Unknown* | 65.00 | 65.40 | 3.25 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:23 | 65.00 | 25,375 | Buy* | 65.00 | 65.40 | 16.49k | UT Uncrossing Trade |
| 26-Apr-24 | 16:28:15 | 65.00 | 600 | Sell* | 65.00 | 65.40 | 390.00 | A Automatic Execution |
| 26-Apr-24 | 16:28:15 | 65.00 | 351 | Sell* | 65.00 | 65.40 | 228.15 | A Automatic Execution |
| 26-Apr-24 | 16:28:11 | 65.20 | 366 | Sell* | 65.20 | 65.60 | 238.63 | A Automatic Execution |
| 26-Apr-24 | 16:28:11 | 65.40 | 24 | Sell* | 65.40 | 65.60 | 15.70 | A Automatic Execution |
| 26-Apr-24 | 16:25:52 | 65.40 | 5 | Sell* | 65.40 | 66.20 | 3.27 | A Automatic Execution |
Directors Deals for Funding Circle (FCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-24 | 26-Mar-24 | Buy | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 23.20 | GBX | 128 | 376,562 |
| 18-Mar-24 | 15-Mar-24 | Exercise of Option | Andrew Learoyd held the position of Chairman at the time of this trade.Andrew Learoyd | 31.72 | GBX | 100,000 | 1,789,991 |
| 12-Sep-23 | 12-Sep-23 | Exercise of Option | Lisa Jacobs held the position of CEO at the time of this trade.Lisa Jacobs | 2.72 | GBX | 44,000 | 376,306 |
| 09-Mar-23 | 07-Mar-23 | Sell | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 53.02 | GBX | 93,919 | 101,785 |
| 09-Mar-23 | 07-Mar-23 | Exercise of Option | J Eric Daniels held the position of Independent Non-Executive Director at the time of this trade.J Eric Daniels | 2.72 | GBX | 195,704 | 101,785 |