Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:31:29 | 64.995 | 5,538 | Unknown* | 3,599 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:23 | 65.00 | 2,382 | Unknown* | 1,548 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:24 | 65.00 | 37,500 | Unknown* | 24.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:27 | 65.003 | 5 | Unknown* | 3.25 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:23 | 65.00 | 25,375 | Buy* | 16.49k | UT Uncrossing Trade |
26-Apr-24 | 16:28:15 | 65.00 | 600 | Sell* | 390.00 | A Automatic Execution |
26-Apr-24 | 16:28:15 | 65.00 | 351 | Sell* | 228.15 | A Automatic Execution |
26-Apr-24 | 16:28:11 | 65.20 | 366 | Sell* | 238.63 | A Automatic Execution |
26-Apr-24 | 16:28:11 | 65.40 | 24 | Sell* | 15.70 | A Automatic Execution |
26-Apr-24 | 16:25:52 | 65.40 | 5 | Sell* | 3.27 | A Automatic Execution |
26-Apr-24 | 16:23:23 | 66.192 | 1,113 | Buy* | 736.72 | O Ordinary |
26-Apr-24 | 16:21:52 | 66.00 | 377 | Buy* | 248.82 | A Automatic Execution |
26-Apr-24 | 16:17:48 | 65.688 | 30,000 | Sell* | 19.71k | O Ordinary |
26-Apr-24 | 16:15:19 | 65.60 | 7,709 | Sell* | 5,057 | O Ordinary |
26-Apr-24 | 16:14:34 | 65.40 | 17 | Sell* | 11.12 | A Automatic Execution |