Kooth Plc Share Price | |
---|---|
Price | 262.00 |
Bid | 260.00 |
Ask | 264.00 |
Change | 0.00 (0.00%) |
Volume | 18,746 |
Open | 262.00 |
High | 262.00 |
Low | 262.00 |
Prev. Close | 262.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.48m |
Market Capitalisation | £95.58m |
Market Size | 1,000 |
52 Week High | 380.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 234.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 11,897 |
Sold Value | £31.05k |
Vol. Bought | 6,849 |
Bought Value | £18.03k |
PE Ratio | -538.98375 |
Earnings | -0.4861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:29:45 | 263.20 | 503 | Buy* | 260.00 | 264.00 | 1,324 | O Ordinary |
26-Apr-24 | 14:28:30 | 258.75 | 3,000 | Sell* | 260.00 | 264.00 | 7,763 | O Ordinary |
26-Apr-24 | 13:43:47 | 262.20 | 381 | Buy* | 260.00 | 264.00 | 998.98 | O Ordinary |
26-Apr-24 | 12:47:19 | 260.10 | 734 | Sell* | 260.00 | 264.00 | 1,909 | O Ordinary |
26-Apr-24 | 11:07:39 | 263.25 | 5,965 | Buy* | 260.00 | 264.00 | 15.70k | O Ordinary |
26-Apr-24 | 09:42:21 | 261.98 | 531 | Sell* | 260.00 | 264.00 | 1,391 | O Ordinary |
26-Apr-24 | 08:31:17 | 261.88 | 7,632 | Sell* | 260.00 | 264.00 | 19.99k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Timothy John Barker held the position of CEO at the time of this trade.Timothy John Barker | 296.00 | GBX | 6,756 | 841,692 |
04-Jul-23 | 04-Jul-23 | Placing | Simon Robert Philips held the position of Non-Executive Director at the time of this trade.Simon Robert Philips | 300.00 | GBX | 666,667 | 12,996,540 |
04-Jul-23 | 04-Jul-23 | Placing | Peter Whiting held the position of Non-Executive Chairman at the time of this trade.Peter Whiting | 300.00 | GBX | 4,000 | 44,000 |
04-Jul-23 | 04-Jul-23 | Placing | Kate Newhouse held the position of Chief Operating Officer at the time of this trade.Kate Newhouse | 300.00 | GBX | 40,000 | 250,966 |
04-Jul-23 | 04-Jul-23 | Placing | Sanjay Jawa held the position of CFO at the time of this trade.Sanjay Jawa | 300.00 | GBX | 33,333 | 353,981 |