We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKooth Plc Share Price (KOO)

Share Price Information for Kooth Plc (KOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.00
Bid: 260.00
Ask: 264.00
Change: -1.00 (-0.38%)
Spread: 4.00 (1.538%)
Open: 263.00
High: 263.00
Low: 262.00
Prev. Close: 263.00
KOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kooth Plc Ord 5p

Kooth Plc is listed in the FTSE AIM All-Share index.

Kooth Plc is listed in the Software and Computing sector.

Kooth Plc Ord 5p is listed on the London Stock Exchange trading with ticker code KOO.L. It has a market capitalisation of £95.58m, with approximately 36.48m shares in issue. Over the last year, Kooth Plc share price has been traded in a range of 146.00, hitting a high of 380.00, and a low of 234.00.

Kooth Plc Share Price
Price 262.00
Bid 260.00
Ask 264.00
Change -1.00 (-0.38%)
Volume 18,377
Open 263.00
High 263.00
Low 262.00
Prev. Close 263.00
Currency GBX
Issue Country GB
Shares in Issue 36.48m
Market Capitalisation £95.58m
Market Size 1,000
52 Week High 380.00
52 Week High Date 14-Jul-2023
52 Week Low 234.00
52 Week Low Date 26-Jun-2023
# Trades 8
Vol. Sold 17,809
Sold Value £46.53k
Vol. Bought 1
Bought Value £N/A
PE Ratio -538.98375
Earnings -0.4861
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kooth Plc (KOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:25:11262.00567Unknown*260.00264.001,486O Ordinary
19-Apr-2416:00:58261.281,904Sell*260.00264.004,975O Ordinary
19-Apr-2415:47:00260.007,700Sell*260.00264.0020.02kO Ordinary
19-Apr-2415:46:47264.001Buy*260.00264.002.64O Ordinary
Trade was executed as an SI
19-Apr-2414:35:15262.406,000Sell*262.00264.0015.74kO Ordinary
19-Apr-2410:27:34262.00151Sell*262.00264.00395.62O Ordinary
19-Apr-2410:24:35262.40151Sell*262.00264.00396.22O Ordinary
19-Apr-2408:00:09262.501,903Sell*262.00264.004,995O Ordinary

Directors Deals for Kooth Plc (KOO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Oct-2305-Oct-23BuyTimothy John Barker held the position of CEO at the time of this trade.Timothy John Barker296.00GBX6,756841,692
04-Jul-2304-Jul-23PlacingSimon Robert Philips held the position of Non-Executive Director at the time of this trade.Simon Robert Philips300.00GBX666,66712,996,540
04-Jul-2304-Jul-23PlacingPeter Whiting held the position of Non-Executive Chairman at the time of this trade.Peter Whiting300.00GBX4,00044,000
04-Jul-2304-Jul-23PlacingKate Newhouse held the position of Chief Operating Officer at the time of this trade.Kate Newhouse300.00GBX40,000250,966
04-Jul-2304-Jul-23PlacingSanjay Jawa held the position of CFO at the time of this trade.Sanjay Jawa300.00GBX33,333353,981

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.