focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKooth Plc Share Trades (KOO)

Share Price Information for Kooth Plc (KOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.00
Bid: 300.00
Ask: 308.00
Change: 2.00 (0.66%)
Spread: 8.00 (2.667%)
Open: 308.00
High: 308.00
Low: 304.00
Prev. Close: 302.00
KOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kooth Plc (KOO)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:07:28304.002,500Unknown*7,600O Ordinary
Was reported as OTC
21-May-2415:52:02305.204,306Buy*13.14kO Ordinary
21-May-2415:40:18306.003,912Unknown*11.97kO Ordinary
21-May-2415:28:54305.602,000Sell*6,112O Ordinary
21-May-2414:55:02303.552,000Sell*6,071O Ordinary
21-May-2411:40:58303.003,000Sell*9,090O Ordinary
21-May-2411:15:19306.0010,000Unknown*30.60kO Ordinary
21-May-2409:35:29307.17505Buy*1,551O Ordinary
21-May-2409:22:42304.501,300Sell*3,959O Ordinary
21-May-2409:00:24306.005,117Unknown*15.66kUT Uncrossing Trade
21-May-2408:38:46310.001Buy*3.10O Ordinary
Trade was executed as an SI
21-May-2408:38:22307.205,000Buy*15.36kO Ordinary
21-May-2408:37:38306.002,500Unknown*7,650O Ordinary
21-May-2408:22:12303.402,500Sell*7,585O Ordinary
21-May-2408:00:08308.001Buy*3.08UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.