Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 12:10:51 | 262.70 | 432 | Buy* | 1,135 | O Ordinary |
29-Apr-24 | 10:06:06 | 262.70 | 380 | Buy* | 998.26 | O Ordinary |
29-Apr-24 | 09:21:14 | 260.00 | 4 | Sell* | 10.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:14 | 260.00 | 6 | Sell* | 15.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:21:14 | 260.00 | 4 | Sell* | 10.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:35:40 | 262.90 | 200 | Buy* | 525.80 | O Ordinary |
29-Apr-24 | 08:20:16 | 260.00 | 154 | Sell* | 400.40 | O Ordinary |