Kooth Plc Share Price | |
---|---|
Price | 307.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 307.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 36.48m |
Market Capitalisation | £112.00m |
Market Size | 1,000 |
52 Week High | 380.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 234.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -631.55729 |
Earnings | -0.4861 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:55:24 | 309.00 | 4,854 | Buy* | 304.00 | 310.00 | 15.00k | O Ordinary |
07-May-24 | 14:42:22 | 309.00 | 1,616 | Buy* | 304.00 | 310.00 | 4,993 | O Ordinary |
07-May-24 | 14:35:59 | 310.00 | 300 | Buy* | 304.00 | 310.00 | 930.00 | O Ordinary |
07-May-24 | 13:20:04 | 308.00 | 2,500 | Buy* | 304.00 | 310.00 | 7,700 | O Ordinary |
07-May-24 | 13:05:19 | 310.00 | 25 | Buy* | 304.00 | 310.00 | 77.50 | O Ordinary |
07-May-24 | 12:49:06 | 305.10 | 4,430 | Sell* | 304.00 | 310.00 | 13.52k | O Ordinary |
07-May-24 | 10:45:41 | 308.00 | 2,500 | Buy* | 304.00 | 310.00 | 7,700 | O Ordinary |
07-May-24 | 09:44:08 | 308.00 | 2,000 | Buy* | 304.00 | 310.00 | 6,160 | O Ordinary |
07-May-24 | 09:40:39 | 308.00 | 106 | Buy* | 304.00 | 310.00 | 326.48 | O Ordinary |
07-May-24 | 08:13:28 | 305.66 | 63 | Sell* | 304.00 | 310.00 | 192.57 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Timothy John Barker held the position of CEO at the time of this trade.Timothy John Barker | 296.00 | GBX | 6,756 | 841,692 |
04-Jul-23 | 04-Jul-23 | Placing | Simon Robert Philips held the position of Non-Executive Director at the time of this trade.Simon Robert Philips | 300.00 | GBX | 666,667 | 12,996,540 |
04-Jul-23 | 04-Jul-23 | Placing | Peter Whiting held the position of Non-Executive Chairman at the time of this trade.Peter Whiting | 300.00 | GBX | 4,000 | 44,000 |
04-Jul-23 | 04-Jul-23 | Placing | Kate Newhouse held the position of Chief Operating Officer at the time of this trade.Kate Newhouse | 300.00 | GBX | 40,000 | 250,966 |
04-Jul-23 | 04-Jul-23 | Placing | Sanjay Jawa held the position of CFO at the time of this trade.Sanjay Jawa | 300.00 | GBX | 33,333 | 353,981 |