Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFiltronic Share Price (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.00
Bid: 38.00
Ask: 40.00
Change: -1.00 (-2.50%)
Spread: 2.00 (5.263%)
Open: 39.00
High: 39.00
Low: 39.00
Prev. Close: 40.00
FTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Filtronic Plc Ord 0.1p

Filtronic is listed in the FTSE AIM All-Share index.

Filtronic is listed in the sector.

Filtronic Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FTC.L. It has a market capitalisation of £84.50m, with approximately 216.65m shares in issue. Over the last year, Filtronic share price has been traded in a range of 29.50, hitting a high of 40.50, and a low of 11.00.

Filtronic Share Price
Price 39.00
Bid 38.00
Ask 40.00
Change -1.00 (-2.50%)
Volume 119,289
Open 39.00
High 39.00
Low 39.00
Prev. Close 40.00
Currency GBX
Issue Country GB
Shares in Issue 216.65m
Market Capitalisation £84.50m
Market Size 30,000
52 Week High 40.50
52 Week High Date 12-Feb-2024
52 Week Low 11.00
52 Week Low Date 12-May-2023
# Trades 14
Vol. Sold 47,364
Sold Value £18.20k
Vol. Bought 1,925
Bought Value £N/A
PE Ratio 177.27273
Earnings 0.22
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2414:27:2737.0069,122Unknown*38.0040.0025.58kO Ordinary
Delayed publication
Historical
26-Feb-2411:51:4638.054,000Sell*38.0040.001,522O Ordinary
26-Feb-2410:51:4438.55559,754Sell*38.0040.003,761O Ordinary
26-Feb-2409:44:0138.0025,000Unknown*38.0040.009,500O Ordinary
Delayed publication
26-Feb-2410:27:4238.9410,000Sell*38.0040.003,894O Ordinary
26-Feb-2409:55:0538.55555,910Sell*38.0040.002,279O Ordinary
26-Feb-2408:43:1638.9920,000Unknown*38.0040.007,798O Ordinary
Delayed publication
26-Feb-2409:42:4138.4551,200Sell*38.0040.00461.46O Ordinary
26-Feb-2408:12:1038.0025,000Unknown*38.0040.009,500O Ordinary
Delayed publication
26-Feb-2408:48:4939.141,180Buy*38.0040.00461.85O Ordinary

Directors Deals for Filtronic (FTC)

Announced Traded Action Notifier Price Currency Amount Holding
06-Oct-2305-Oct-23BuyJonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale1,530.00GBX65,231265,151
08-Feb-2307-Feb-23BuyJohn Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt10.70GBX140,000200,000
07-Feb-2307-Feb-23BuyRichard Gibbs held the position of CEO at the time of this trade.Richard Gibbs10.90GBX175,000600,000
28-Mar-2228-Mar-22BuyJonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale9.50GBX199,870599,610
08-Mar-2208-Mar-22BuyRichard Gibbs held the position of CEO at the time of this trade.Richard Gibbs10.00GBX200,000425,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.