Filtronic Share Price | |
---|---|
Price | 75.00 |
Bid | 74.00 |
Ask | 76.00 |
Change | 0.00 (0.00%) |
Volume | 119,755 |
Open | 75.00 |
High | 75.00 |
Low | 75.00 |
Prev. Close | 75.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 218.98m |
Market Capitalisation | £164.24m |
Market Size | 30,000 |
52 Week High | 81.50 |
52 Week High Date | 02-Sep-2024 |
52 Week Low | 15.20 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 12,737 |
Sold Value | £9.48k |
Vol. Bought | 39,231 |
Bought Value | £29.66k |
PE Ratio | 51.72414 |
Earnings | 1.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 12:47:15 | 75.40 | 1,319 | Buy* | 74.00 | 76.00 | 994.53 | O Ordinary |
08-Nov-24 | 12:19:36 | 75.20 | 3 | Buy* | 74.00 | 76.00 | 2.26 | O Ordinary |
08-Nov-24 | 10:03:51 | 74.80 | 50,000 | Unknown* | 74.00 | 76.00 | 37.40k | O Ordinary Delayed publication |
08-Nov-24 | 11:46:02 | 75.249 | 2,392 | Buy* | 74.00 | 76.00 | 1,800 | O Ordinary |
08-Nov-24 | 11:34:27 | 74.00 | 21 | Sell* | 74.00 | 76.00 | 15.54 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 11:34:27 | 76.00 | 1 | Buy* | 74.00 | 76.00 | 0.76 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 11:34:27 | 76.00 | 8 | Buy* | 74.00 | 76.00 | 6.08 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 11:34:27 | 76.00 | 263 | Buy* | 74.00 | 76.00 | 199.88 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 11:34:27 | 74.00 | 32 | Sell* | 74.00 | 76.00 | 23.68 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 11:34:27 | 76.00 | 3 | Buy* | 74.00 | 76.00 | 2.28 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-24 | 02-Oct-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 64.00 | GBX | 5,500 | 734,663 |
03-Oct-24 | 02-Oct-24 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 64.00 | GBX | 5,500 | 734,663 |
03-Sep-24 | 02-Sep-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 79.00 | GBX | 15,625 | 676,373 |
03-Sep-24 | 02-Sep-24 | Exercise of Option | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 11.12 | GBX | 110,397 | 676,373 |
27-Mar-24 | 26-Mar-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
Make Better Investment Decisions
Register for FREE