Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksFiltronic Share Price (FTC)

Share Price Information for Filtronic (FTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.00
Bid: 74.00
Ask: 76.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.703%)
Open: 75.00
High: 75.00
Low: 75.00
Prev. Close: 75.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Filtronic Plc Ord 0.1p

Filtronic is listed in the FTSE AIM All-Share index.

Filtronic is listed in the sector.

Filtronic Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FTC.L. It has a market capitalisation of £164.24m, with approximately 218.98m shares in issue. Over the last year, Filtronic share price has been traded in a range of 66.30, hitting a high of 81.50, and a low of 15.20.

Filtronic Share Price
Price 75.00
Bid 74.00
Ask 76.00
Change 0.00 (0.00%)
Volume 119,755
Open 75.00
High 75.00
Low 75.00
Prev. Close 75.00
Currency GBX
Issue Country GB
Shares in Issue 218.98m
Market Capitalisation £164.24m
Market Size 30,000
52 Week High 81.50
52 Week High Date 02-Sep-2024
52 Week Low 15.20
52 Week Low Date 23-Nov-2023
# Trades 25
Vol. Sold 12,737
Sold Value £9.48k
Vol. Bought 39,231
Bought Value £29.66k
PE Ratio 51.72414
Earnings 1.45
Dividend 0.00
Yield 0.00%
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Filtronic (FTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2412:47:1575.401,319Buy*74.0076.00994.53O Ordinary
08-Nov-2412:19:3675.203Buy*74.0076.002.26O Ordinary
08-Nov-2410:03:5174.8050,000Unknown*74.0076.0037.40kO Ordinary
Delayed publication
08-Nov-2411:46:0275.2492,392Buy*74.0076.001,800O Ordinary
08-Nov-2411:34:2774.0021Sell*74.0076.0015.54O Ordinary
Trade was executed as an SI
08-Nov-2411:34:2776.001Buy*74.0076.000.76O Ordinary
Trade was executed as an SI
08-Nov-2411:34:2776.008Buy*74.0076.006.08O Ordinary
Trade was executed as an SI
08-Nov-2411:34:2776.00263Buy*74.0076.00199.88O Ordinary
Trade was executed as an SI
08-Nov-2411:34:2774.0032Sell*74.0076.0023.68O Ordinary
Trade was executed as an SI
08-Nov-2411:34:2776.003Buy*74.0076.002.28O Ordinary
Trade was executed as an SI

Directors Deals for Filtronic (FTC)

Announced Traded Action Notifier Price Currency Amount Holding
03-Oct-2402-Oct-24SellMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman64.00GBX5,500734,663
03-Oct-2402-Oct-24BuyMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman64.00GBX5,500734,663
03-Sep-2402-Sep-24SellMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman79.00GBX15,625676,373
03-Sep-2402-Sep-24Exercise of OptionMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman11.12GBX110,397676,373
27-Mar-2426-Mar-24SellMichael Tyerman held the position of CFO at the time of this trade.Michael Tyerman36.50GBX16,500581,601

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.