The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Filtronic Share Trades (FTC)

Filtronic Information

Buy FTC Shares
Add FTC to Watchlist
Add FTC to Alert

Share Price Information for Filtronic (FTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 47.00

Bid: 46.00

Ask: 48.00

Change: -0.50 (-1.05%)

Spread: 2.00 (4.348%)

Open: 48.00

High: 49.00

Low: 46.50

Prev. Close: 47.50

FTC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Filtronic (FTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:15:53	47.395	42,176	Unknown*	46.00	48.00	19.99k	O Ordinary Delayed publication
26-Apr-24	17:06:40	47.00	25,000	Unknown*	46.00	48.00	11.75k	O Ordinary Was reported as OTC
26-Apr-24	16:23:58	46.9018	5,322	Sell*	46.00	48.00	2,496	O Ordinary
26-Apr-24	15:23:40	47.00	30,000	Unknown*	46.00	48.00	14.10k	O Ordinary Delayed publication
26-Apr-24	16:15:44	46.875	526	Sell*	46.00	48.00	246.56	O Ordinary
26-Apr-24	16:04:03	46.85	10,914	Sell*	46.00	48.00	5,113	O Ordinary
26-Apr-24	16:01:19	47.44	2,107	Buy*	46.00	48.00	999.56	O Ordinary
26-Apr-24	15:58:14	47.39999	21,097	Buy*	46.00	48.00	10,000	O Ordinary
26-Apr-24	15:55:17	46.8011	2,985	Sell*	46.00	48.00	1,397	O Ordinary
26-Apr-24	15:49:30	46.777	380	Sell*	46.00	48.00	177.75	O Ordinary
26-Apr-24	15:47:55	46.777	3,207	Sell*	46.00	48.00	1,500	O Ordinary
26-Apr-24	15:37:29	46.777	2,500	Sell*	46.00	48.00	1,169	O Ordinary
26-Apr-24	15:36:36	47.44	2,099	Buy*	46.00	48.00	995.77	O Ordinary
26-Apr-24	15:30:31	47.48	21,061	Buy*	46.00	48.00	10,000	O Ordinary
26-Apr-24	15:23:49	48.00	20	Buy*	46.00	48.00	9.60	O Ordinary Trade was executed as an SI