Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Filtronic Share Trades (FTC)

Filtronic Information

Buy FTC Shares
Add FTC to Watchlist
Add FTC to Alert

Share Price Information for Filtronic (FTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.50

Bid: 50.00

Ask: 51.00

Change: 0.50 (1.00%)

Spread: 1.00 (2.00%)

Open: 50.00

High: 50.50

Low: 49.50

Prev. Close: 50.00

FTC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Filtronic (FTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:12:35	50.35	49,642	Unknown*	50.00	51.00	24.99k	O Ordinary Delayed publication
03-May-24	16:00:18	49.65	50,000	Unknown*	50.00	51.00	24.83k	O Ordinary Delayed publication
03-May-24	16:00:11	49.49	50,000	Unknown*	50.00	51.00	24.75k	O Ordinary Delayed publication
03-May-24	16:27:57	50.35	6,000	Sell*	50.00	51.00	3,021	O Ordinary
03-May-24	16:10:43	50.05	4,888	Sell*	50.00	51.00	2,446	O Ordinary
03-May-24	16:07:14	50.05	2,500	Sell*	50.00	51.00	1,251	O Ordinary
03-May-24	16:05:43	50.40	250	Sell*	50.00	51.00	126.00	O Ordinary
03-May-24	16:04:21	50.00	2,000	Sell*	49.40	51.00	1,000	O Ordinary
03-May-24	16:03:03	49.944	10,000	Sell*	49.40	51.00	4,994	O Ordinary
03-May-24	16:01:55	49.80	482	Sell*	49.40	51.00	240.04	O Ordinary
03-May-24	16:00:51	49.70	20,000	Unknown*	49.40	50.00	9,940	O Ordinary
03-May-24	15:58:25	49.47	25,000	Sell*	49.40	50.00	12.37k	O Ordinary
03-May-24	15:57:26	49.47	179	Sell*	49.40	50.00	88.55	O Ordinary
03-May-24	15:56:53	50.00	119	Buy*	49.40	50.00	59.50	O Ordinary Trade was executed as an SI
03-May-24	15:56:53	50.00	7	Buy*	49.40	50.00	3.50	O Ordinary Trade was executed as an SI