Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Filtronic Share Trades (FTC)

Filtronic Information

Buy FTC Shares
Add FTC to Watchlist
Add FTC to Alert

Share Price Information for Filtronic (FTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.00

Bid: 52.00

Ask: 54.00

Change: 7.00 (14.89%)

Spread: 2.00 (3.846%)

Open: 47.00

High: 54.00

Low: 48.00

Prev. Close: 47.00

FTC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Filtronic (FTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:14:37	52.00	100,000	Unknown*	52.00	54.00	52.00k	O Ordinary Delayed publication
29-Apr-24	08:30:27	47.50	250,000	Unknown*	52.00	54.00	118.75k	O Ordinary Delayed publication
29-Apr-24	11:45:20	51.875	750,000	Unknown*	52.00	54.00	389.06k	O Ordinary Delayed publication
29-Apr-24	10:42:17	51.03	100,000	Unknown*	52.00	54.00	51.03k	O Ordinary Delayed publication
29-Apr-24	11:45:08	51.50	250,000	Unknown*	52.00	54.00	128.75k	O Ordinary Delayed publication
29-Apr-24	09:08:48	47.50	250,000	Unknown*	52.00	54.00	118.75k	O Ordinary Delayed publication
29-Apr-24	09:29:19	48.50	250,000	Unknown*	52.00	54.00	121.25k	O Ordinary Delayed publication
29-Apr-24	10:26:31	51.50	140,306	Unknown*	52.00	54.00	72.26k	O Ordinary Delayed publication
29-Apr-24	11:45:35	52.00	900,000	Unknown*	52.00	54.00	468.00k	O Ordinary Delayed publication
29-Apr-24	17:08:42	54.00	17,500	Unknown*	52.00	54.00	9,450	O Ordinary Was reported as OTC
29-Apr-24	15:56:37	53.15	25,000	Unknown*	52.00	54.00	13.29k	O Ordinary Delayed publication
29-Apr-24	15:52:59	53.511	25,000	Unknown*	52.00	54.00	13.38k	O Ordinary Delayed publication
29-Apr-24	15:42:42	52.75	25,000	Unknown*	52.00	54.00	13.19k	O Ordinary Delayed publication
29-Apr-24	16:40:13	54.00	27,656	Buy*	52.00	54.00	14.93k	UT Uncrossing Trade
29-Apr-24	15:37:00	52.50	30,000	Unknown*	52.00	54.00	15.75k	O Ordinary Delayed publication