Filtronic Share Price | |
---|---|
Price | 50.00 |
Bid | 49.00 |
Ask | 51.00 |
Change | -0.50 (-0.99%) |
Volume | 200,582 |
Open | 50.00 |
High | 50.00 |
Low | 50.00 |
Prev. Close | 50.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.12m |
Market Capitalisation | £108.56m |
Market Size | 30,000 |
52 Week High | 54.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 56,028 |
Sold Value | £27.82k |
Vol. Bought | 105,536 |
Bought Value | £52.04k |
PE Ratio | 227.27273 |
Earnings | 0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:51 | 50.00 | 25,000 | Unknown* | 49.00 | 51.00 | 12.50k | O Ordinary Was reported as OTC |
07-May-24 | 16:17:38 | 49.90 | 1,000 | Sell* | 49.00 | 51.00 | 499.00 | O Ordinary |
07-May-24 | 16:12:45 | 49.90 | 1,000 | Sell* | 49.00 | 51.00 | 499.00 | O Ordinary |
07-May-24 | 16:10:21 | 49.888 | 1,095 | Sell* | 49.00 | 51.00 | 546.27 | O Ordinary |
07-May-24 | 15:46:35 | 50.399 | 99 | Buy* | 49.00 | 51.00 | 49.90 | O Ordinary |
07-May-24 | 15:40:05 | 49.888 | 629 | Sell* | 49.00 | 51.00 | 313.80 | O Ordinary |
07-May-24 | 14:00:43 | 50.374 | 40 | Buy* | 49.00 | 51.00 | 20.15 | O Ordinary |
07-May-24 | 13:56:17 | 50.399 | 182 | Buy* | 49.00 | 51.00 | 91.73 | O Ordinary |
07-May-24 | 13:24:58 | 51.00 | 1,640 | Buy* | 49.00 | 51.00 | 836.40 | O Ordinary |
07-May-24 | 13:14:34 | 49.88 | 7,760 | Sell* | 49.00 | 51.00 | 3,871 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
27-Mar-24 | 26-Mar-24 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
06-Oct-23 | 05-Oct-23 | Buy | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale | 1,530.00 | GBX | 65,231 | 265,151 |
08-Feb-23 | 07-Feb-23 | Buy | John Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt | 10.70 | GBX | 140,000 | 200,000 |
07-Feb-23 | 07-Feb-23 | Buy | Richard Gibbs held the position of CEO at the time of this trade.Richard Gibbs | 10.90 | GBX | 175,000 | 600,000 |