Filtronic Share Price | |
---|---|
Price | 53.00 |
Bid | 52.00 |
Ask | 54.00 |
Change | 7.00 (14.89%) |
Volume | 7,590,018 |
Open | 47.00 |
High | 54.00 |
Low | 48.00 |
Prev. Close | 47.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.12m |
Market Capitalisation | £117.25m |
Market Size | 30,000 |
52 Week High | 54.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 11.00 |
52 Week Low Date | 12-May-2023 |
# Trades | 311 |
---|---|
Vol. Sold | 506,253 |
Sold Value | £256.38k |
Vol. Bought | 910,224 |
Bought Value | £462.95k |
PE Ratio | 245.45455 |
Earnings | 0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:27:58 | 53.06 | 63,096 | Unknown* | 52.00 | 54.00 | 33.48k | O Ordinary Delayed publication |
29-Apr-24 | 12:14:37 | 52.00 | 100,000 | Unknown* | 52.00 | 54.00 | 52.00k | O Ordinary Delayed publication |
29-Apr-24 | 08:30:27 | 47.50 | 250,000 | Unknown* | 52.00 | 54.00 | 118.75k | O Ordinary Delayed publication |
29-Apr-24 | 11:45:20 | 51.875 | 750,000 | Unknown* | 52.00 | 54.00 | 389.06k | O Ordinary Delayed publication |
29-Apr-24 | 10:42:17 | 51.03 | 100,000 | Unknown* | 52.00 | 54.00 | 51.03k | O Ordinary Delayed publication |
29-Apr-24 | 11:45:08 | 51.50 | 250,000 | Unknown* | 52.00 | 54.00 | 128.75k | O Ordinary Delayed publication |
29-Apr-24 | 09:08:48 | 47.50 | 250,000 | Unknown* | 52.00 | 54.00 | 118.75k | O Ordinary Delayed publication |
29-Apr-24 | 09:29:19 | 48.50 | 250,000 | Unknown* | 52.00 | 54.00 | 121.25k | O Ordinary Delayed publication |
29-Apr-24 | 10:26:31 | 51.50 | 140,306 | Unknown* | 52.00 | 54.00 | 72.26k | O Ordinary Delayed publication |
29-Apr-24 | 11:45:35 | 52.00 | 900,000 | Unknown* | 52.00 | 54.00 | 468.00k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
27-Mar-24 | 26-Mar-24 | Buy | Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman | 36.50 | GBX | 16,500 | 581,601 |
06-Oct-23 | 05-Oct-23 | Buy | Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale | 1,530.00 | GBX | 65,231 | 265,151 |
08-Feb-23 | 07-Feb-23 | Buy | John Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt | 10.70 | GBX | 140,000 | 200,000 |
07-Feb-23 | 07-Feb-23 | Buy | Richard Gibbs held the position of CEO at the time of this trade.Richard Gibbs | 10.90 | GBX | 175,000 | 600,000 |