Futura Medical Share Price | |
---|---|
Price | 33.25 |
Bid | 32.95 |
Ask | 33.70 |
Change | 0.475 (1.45%) |
Volume | 385,065 |
Open | 32.55 |
High | 33.25 |
Low | 32.50 |
Prev. Close | 32.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.40m |
Market Capitalisation | £100.55m |
Market Size | 15,000 |
52 Week High | 47.10 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 348,429 |
Sold Value | £114.49k |
Vol. Bought | 36,636 |
Bought Value | £12.10k |
PE Ratio | 15.04525 |
Earnings | 2.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Oct-24 | 16:21:10 | 33.025 | 4,000 | Sell* | 32.95 | 33.70 | 1,321 | O Ordinary |
14-Oct-24 | 15:54:35 | 33.1706 | 3,014 | Sell* | 32.70 | 33.70 | 999.76 | O Ordinary |
14-Oct-24 | 15:37:14 | 33.1706 | 5,100 | Sell* | 32.70 | 33.70 | 1,692 | O Ordinary |
14-Oct-24 | 15:15:12 | 33.25 | 13,535 | Sell* | 32.50 | 33.70 | 4,500 | A Automatic Execution |
14-Oct-24 | 15:15:00 | 33.25 | 6,084 | Buy* | 33.25 | 33.70 | 2,023 | A Automatic Execution |
14-Oct-24 | 15:15:00 | 33.25 | 2,222 | Buy* | 32.50 | 33.25 | 738.82 | A Automatic Execution |
14-Oct-24 | 15:13:33 | 32.50 | 5,000 | Sell* | 32.50 | 33.25 | 1,625 | A Automatic Execution |
14-Oct-24 | 15:13:32 | 32.50 | 5,000 | Sell* | 32.50 | 33.25 | 1,625 | A Automatic Execution |
14-Oct-24 | 15:13:31 | 32.50 | 4,677 | Sell* | 32.50 | 33.25 | 1,520 | A Automatic Execution |
14-Oct-24 | 15:13:31 | 32.50 | 323 | Sell* | 32.50 | 33.25 | 104.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-24 | 13-Sep-24 | Sell | Ken James held the position of Executive Director at the time of this trade.Ken James | 40.66 | GBX | 200,000 | 299,581 |
13-Sep-24 | 13-Sep-24 | Sell | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 40.66 | GBX | 250,000 | 1,470,972 |
13-Sep-24 | 13-Sep-24 | Exercise of Option | Ken James held the position of Executive Director at the time of this trade.Ken James | 30.50 | GBX | 200,000 | 299,581 |
13-Sep-24 | 13-Sep-24 | Exercise of Option | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 15.50 | GBX | 50,000 | 1,470,972 |
13-Sep-24 | 13-Sep-24 | Exercise of Option | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 30.50 | GBX | 250,000 | 1,470,972 |
Free Investment Tools
Register for FREE