Futura Medical Share Price | |
---|---|
Price | 35.45 |
Bid | 35.20 |
Ask | 35.60 |
Change | 0.05 (0.14%) |
Volume | 246,675 |
Open | 35.45 |
High | 35.65 |
Low | 35.20 |
Prev. Close | 35.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £106.86m |
Market Size | 7,500 |
52 Week High | 67.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 133,314 |
Sold Value | £47.10k |
Vol. Bought | 113,361 |
Bought Value | £40.37k |
PE Ratio | -16.04072 |
Earnings | -2.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:25 | 35.45 | 4,951 | Sell* | 35.20 | 35.60 | 1,755 | UT Uncrossing Trade |
26-Apr-24 | 16:27:01 | 35.20 | 150 | Sell* | 35.20 | 35.60 | 52.80 | A Automatic Execution |
26-Apr-24 | 16:26:58 | 35.40 | 5,412 | Sell* | 35.40 | 35.60 | 1,916 | A Automatic Execution |
26-Apr-24 | 16:23:41 | 35.20 | 226 | Sell* | 35.20 | 35.60 | 79.55 | A Automatic Execution |
26-Apr-24 | 16:03:58 | 35.60 | 8 | Buy* | 35.20 | 35.60 | 2.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:33 | 35.255 | 1,419 | Sell* | 35.20 | 35.60 | 500.27 | O Ordinary |
26-Apr-24 | 15:44:25 | 35.54 | 10,000 | Buy* | 35.20 | 35.60 | 3,554 | O Ordinary |
26-Apr-24 | 15:38:39 | 35.20 | 181 | Sell* | 35.20 | 35.65 | 63.71 | A Automatic Execution |
26-Apr-24 | 15:38:37 | 35.65 | 7 | Buy* | 35.20 | 35.65 | 2.50 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:37 | 35.65 | 1,402 | Buy* | 35.20 | 35.65 | 499.81 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |