Futura Medical Share Price | |
---|---|
Price | 37.00 |
Bid | 36.90 |
Ask | 37.75 |
Change | 3.00 (8.82%) |
Volume | 683,761 |
Open | 35.00 |
High | 37.30 |
Low | 35.00 |
Prev. Close | 34.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.45m |
Market Capitalisation | £111.54m |
Market Size | 15,000 |
52 Week High | 67.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 24.10 |
52 Week Low Date | 27-Dec-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 366,057 |
Sold Value | £133.93k |
Vol. Bought | 316,204 |
Bought Value | £114.85k |
PE Ratio | 16.74208 |
Earnings | 2.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:17:56 | 37.00 | 1,500 | Sell* | 36.90 | 37.75 | 555.00 | O Ordinary |
03-May-24 | 14:00:14 | 37.269 | 2,763 | Sell* | 36.90 | 37.75 | 1,030 | O Ordinary |
03-May-24 | 13:56:13 | 37.00 | 8,654 | Sell* | 37.00 | 37.80 | 3,202 | A Automatic Execution |
03-May-24 | 13:56:13 | 37.00 | 6,000 | Sell* | 37.00 | 37.80 | 2,220 | A Automatic Execution |
03-May-24 | 13:56:07 | 36.694 | 36,287 | Sell* | 37.00 | 37.80 | 13.32k | O Ordinary |
03-May-24 | 13:55:40 | 37.08 | 10,000 | Sell* | 37.00 | 37.80 | 3,708 | O Ordinary |
03-May-24 | 13:54:06 | 37.08 | 8,723 | Sell* | 37.00 | 37.80 | 3,234 | O Ordinary |
03-May-24 | 13:44:00 | 37.349 | 354 | Sell* | 37.00 | 37.80 | 132.22 | O Ordinary |
03-May-24 | 13:42:11 | 37.349 | 1,328 | Sell* | 37.00 | 37.80 | 495.99 | O Ordinary |
03-May-24 | 13:39:42 | 37.348 | 5,334 | Sell* | 37.00 | 37.80 | 1,992 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
17-Jan-24 | 17-Jan-24 | Transfer To | James Henry Barder held the position of CEO at the time of this trade.James Henry Barder | 0.00 | 10,000 | 1,420,972 | |
12-Jan-23 | 11-Jan-23 | Placing | Andrew Vaughan Unitt held the position of Senior Independent Non-Executive Director at the time of this trade.Andrew Vaughan Unitt | 36.36 | GBX | 26,526 | 26,526 |
12-Jan-23 | 11-Jan-23 | Placing | John M Clarke held the position of Non-Executive Chairman at the time of this trade.John M Clarke | 36.36 | GBX | 44,560 | 795,100 |
12-Jan-23 | 11-Jan-23 | Placing | Jeff Needham held the position of Non-Executive Director at the time of this trade.Jeff Needham | 36.36 | GBX | 16,344 | 16,344 |