Futura Medical Share Trades (FUM)

Futura Medical Information

Share Price Information for Futura Medical (FUM)

Share Price is delayed by 15 minutes

Share Price: 35.45

Bid: 35.20

Ask: 35.60

Change: 0.05 (0.14%)

Spread: 0.40 (1.136%)

Open: 35.45

High: 35.65

Low: 35.20

Prev. Close: 35.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:25	35.45	4,951	Sell*	35.20	35.60	1,755	UT Uncrossing Trade
26-Apr-24	16:27:01	35.20	150	Sell*	35.20	35.60	52.80	A Automatic Execution
26-Apr-24	16:26:58	35.40	5,412	Sell*	35.40	35.60	1,916	A Automatic Execution
26-Apr-24	16:23:41	35.20	226	Sell*	35.20	35.60	79.55	A Automatic Execution
26-Apr-24	16:03:58	35.60	8	Buy*	35.20	35.60	2.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:33	35.255	1,419	Sell*	35.20	35.60	500.27	O Ordinary
26-Apr-24	15:44:25	35.54	10,000	Buy*	35.20	35.60	3,554	O Ordinary
26-Apr-24	15:38:39	35.20	181	Sell*	35.20	35.65	63.71	A Automatic Execution
26-Apr-24	15:38:37	35.65	7	Buy*	35.20	35.65	2.50	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:37	35.65	1,402	Buy*	35.20	35.65	499.81	O Ordinary Trade was executed as an SI
26-Apr-24	15:38:37	35.65	108	Buy*	35.20	35.65	38.50	A Automatic Execution
26-Apr-24	15:38:37	35.65	9,892	Buy*	35.20	35.65	3,526	A Automatic Execution
26-Apr-24	15:22:18	35.533	10,000	Buy*	35.20	35.65	3,553	O Ordinary
26-Apr-24	14:56:45	35.65	200	Buy*	35.20	35.65	71.30	O Ordinary Trade was executed as an SI
26-Apr-24	14:30:15	35.255	640	Sell*	35.20	35.65	225.63	O Ordinary