Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Futura Medical Share Trades (FUM)

Futura Medical Information

Buy FUM Shares
Add FUM to Watchlist
Add FUM to Alert
Last checked at -

Share Price Information for Futura Medical (FUM)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 34.00

Bid: 32.85

Ask: 33.95

Change: 0.90 (2.72%)

Spread: 1.10 (3.349%)

Open: 32.90

High: 34.00

Low: 32.85

Prev. Close: 33.10

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Futura Medical (FUM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-24	16:35:24	34.00	21	Buy*	32.85	33.95	7.14	UT Uncrossing Trade
09-Dec-24	16:26:35	33.95	24	Buy*	32.85	33.95	8.15	A Automatic Execution
09-Dec-24	16:20:53	33.30	15,000	Sell*	32.85	33.95	4,995	O Ordinary
09-Dec-24	16:15:50	32.85	1,329	Sell*	32.85	33.95	436.58	A Automatic Execution
09-Dec-24	16:15:48	32.95	10,350	Sell*	32.95	33.95	3,410	A Automatic Execution
09-Dec-24	16:15:42	32.9952	15,172	Sell*	32.95	33.95	5,006	O Ordinary
09-Dec-24	16:13:22	32.9952	15,172	Sell*	32.95	33.95	5,006	O Ordinary
09-Dec-24	16:07:38	32.95	29,650	Sell*	32.95	33.95	9,770	A Automatic Execution
09-Dec-24	16:07:38	33.00	6,750	Sell*	32.95	33.95	2,228	A Automatic Execution
09-Dec-24	16:07:26	33.0673	15,139	Sell*	33.00	33.95	5,006	O Ordinary
09-Dec-24	16:02:03	33.0673	15,139	Sell*	33.00	33.95	5,006	O Ordinary
09-Dec-24	15:38:42	33.095	1,523	Sell*	33.00	33.95	504.04	O Ordinary
09-Dec-24	14:59:27	33.175	4,720	Sell*	32.95	33.85	1,566	O Ordinary
09-Dec-24	14:59:00	33.175	15,090	Sell*	32.95	33.85	5,006	O Ordinary
09-Dec-24	14:54:38	33.175	15,090	Sell*	32.95	33.85	5,006	O Ordinary

Sponsored Content