Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksFutura Medical Share Trades (FUM)

Share Price Information for Futura Medical (FUM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.00
Bid: 32.85
Ask: 33.95
Change: 0.90 (2.72%)
Spread: 1.10 (3.349%)
Open: 32.90
High: 34.00
Low: 32.85
Prev. Close: 33.10

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Futura Medical (FUM)

Date Time Trade Prc Volume Buy/Sell Value  
09-Dec-2416:35:2434.0021Buy*7.14UT Uncrossing Trade
09-Dec-2416:26:3533.9524Buy*8.15A Automatic Execution
09-Dec-2416:20:5333.3015,000Sell*4,995O Ordinary
09-Dec-2416:15:5032.851,329Sell*436.58A Automatic Execution
09-Dec-2416:15:4832.9510,350Sell*3,410A Automatic Execution
09-Dec-2416:15:4232.995215,172Sell*5,006O Ordinary
09-Dec-2416:13:2232.995215,172Sell*5,006O Ordinary
09-Dec-2416:07:3832.9529,650Sell*9,770A Automatic Execution
09-Dec-2416:07:3833.006,750Sell*2,228A Automatic Execution
09-Dec-2416:07:2633.067315,139Sell*5,006O Ordinary
09-Dec-2416:02:0333.067315,139Sell*5,006O Ordinary
09-Dec-2415:38:4233.0951,523Sell*504.04O Ordinary
09-Dec-2414:59:2733.1754,720Sell*1,566O Ordinary
09-Dec-2414:59:0033.17515,090Sell*5,006O Ordinary
09-Dec-2414:54:3833.17515,090Sell*5,006O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.