Futura Medical Share Trades (FUM)

Futura Medical Information

Share Price Information for Futura Medical (FUM)

Share Price is delayed by 15 minutes

Share Price: 38.70

Bid: 38.25

Ask: 39.00

Change: 1.90 (5.16%)

Spread: 0.75 (1.961%)

Open: 37.80

High: 38.70

Low: 37.80

Prev. Close: 36.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	09:20:02	38.662	6,466	Buy*	38.25	39.00	2,500	O Ordinary
07-May-24	09:10:01	38.70	5,000	Sell*	38.70	39.00	1,935	A Automatic Execution
07-May-24	09:09:56	38.73	8,900	Sell*	38.70	39.00	3,447	O Ordinary
07-May-24	09:07:42	38.773	13,862	Buy*	38.50	39.00	5,375	O Ordinary
07-May-24	09:03:59	38.774	1,934	Buy*	38.50	39.00	749.89	O Ordinary
07-May-24	08:45:44	38.572	114	Buy*	38.05	39.00	43.97	O Ordinary
07-May-24	08:35:06	38.387	14	Buy*	37.70	38.95	5.37	O Ordinary
07-May-24	08:30:25	38.387	521	Buy*	37.70	38.95	200.00	O Ordinary
07-May-24	08:27:00	37.737	898	Sell*	37.70	38.95	338.88	O Ordinary
07-May-24	08:22:08	38.41	1,500	Buy*	37.75	38.95	576.15	O Ordinary
07-May-24	08:14:50	37.592	9,691	Sell*	37.55	38.95	3,643	O Ordinary
07-May-24	08:08:50	38.42	282	Buy*	37.55	39.00	108.34	O Ordinary
07-May-24	08:07:33	37.695	1,463	Sell*	37.55	39.00	551.48	O Ordinary
07-May-24	08:06:51	38.42	499	Buy*	37.55	39.00	191.72	O Ordinary
07-May-24	08:04:27	38.42	108	Buy*	37.55	39.00	41.49	O Ordinary