Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Oct-24	10:53:03	77.15	3,787	Sell*	77.15	77.20	2,922	A Automatic Execution
08-Oct-24	10:51:22	77.15	672	Buy*	77.10	77.15	518.45	A Automatic Execution
08-Oct-24	10:51:22	77.15	1,027	Buy*	77.10	77.15	792.33	A Automatic Execution
08-Oct-24	10:51:22	77.15	1,066	Buy*	77.10	77.15	822.42	A Automatic Execution
08-Oct-24	10:50:53	77.15	188	Buy*	77.10	77.15	145.04	A Automatic Execution
08-Oct-24	10:50:53	77.15	134	Buy*	77.10	77.15	103.38	A Automatic Execution
08-Oct-24	10:50:13	77.15	92	Buy*	77.10	77.15	70.98	A Automatic Execution
08-Oct-24	10:50:13	77.15	1,031	Buy*	77.10	77.15	795.42	A Automatic Execution
08-Oct-24	10:49:31	77.10	4	Sell*	77.10	77.15	3.08	O Ordinary Trade was executed as an SI
08-Oct-24	10:49:13	77.15	268	Buy*	77.10	77.15	206.76	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-May-24	01-May-24	Buy	Graham Cooke held the position of Independent Non-Executive Director at the time of this trade.Graham Cooke	70.22	GBX	16,996	0
12-Mar-24	12-Mar-24	Buy	Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani	70.83	GBX	11,238	26,858
30-May-23	25-May-23	Buy Dividends	Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz	72.32	GBX	302	46,514
31-Mar-23	31-Mar-23	Buy	Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris	83.53	GBX	3,238	93,755
29-Mar-23	28-Mar-23	Sell	Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall	80.83	GBX	68,145	3,745,666

ITV Share Price (ITV)

Share Price Information for ITV (ITV)