We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.90
Bid: 68.85
Ask: 68.90
Change: -1.10 (-1.57%)
Spread: 0.05 (0.073%)
Open: 69.30
High: 69.30
Low: 68.50
Prev. Close: 70.00
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Itv Plc Ord 10p

ITV is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

ITV is listed in the Media sector.

Itv Plc Ord 10p is listed on the London Stock Exchange trading with ticker code ITV.L. It has a market capitalisation of £2.75b, with approximately 3.99b shares in issue. Over the last year, ITV share price has been traded in a range of 28.06, hitting a high of 83.56, and a low of 55.50.

ITV plc is a British media company that operates commercial television channels and related services. Founded in 1955, it is one of the largest broadcasters in the United Kingdom. With its headquarters in London, ITV owns and operates a portfolio of channels, including ITV, ITV2, ITV3, ITV4, and CITV. The company produces and broadcasts a wide range of popular programs, including news, entertainment, drama, and sports. ITV also offers digital and online services, including catch-up TV and streaming platforms. With a strong presence in the broadcasting industry, ITV plc continues to entertain and inform audiences across the UK.

ITV Share Price
Price 68.90
Bid 68.85
Ask 68.90
Change -1.10 (-1.57%)
Volume 911,764
Open 69.30
High 69.30
Low 68.50
Prev. Close 70.00
Currency GBX
Issue Country GB
Shares in Issue 3.99b
Market Capitalisation £2.75b
Market Size 30,000
52 Week High 83.56
52 Week High Date 24-Apr-2023
52 Week Low 55.50
52 Week Low Date 28-Feb-2024
# Trades 438
Vol. Sold 496,556
Sold Value £341.77k
Vol. Bought 393,660
Bought Value £270.93k
PE Ratio 13.25
Earnings 5.20
Dividend 5.00
Yield 7.257%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:52:1468.902,527Sell*68.9068.951,741A Automatic Execution
19-Apr-2410:52:1468.90831Sell*68.9068.95572.56A Automatic Execution
19-Apr-2410:52:1468.90220Sell*68.9068.95151.58A Automatic Execution
19-Apr-2410:52:1468.95220Buy*68.8568.95151.69A Automatic Execution
19-Apr-2410:52:1468.95772Buy*68.8568.95532.29A Automatic Execution
19-Apr-2410:52:1168.90220Sell*68.9068.95151.58A Automatic Execution
19-Apr-2410:51:5968.85631Sell*68.8568.95434.44A Automatic Execution
19-Apr-2410:51:5968.85763Sell*68.8568.95525.33A Automatic Execution
19-Apr-2410:51:5968.85222Sell*68.8568.95152.85A Automatic Execution
19-Apr-2410:51:5968.901,153Buy*68.8568.90794.42A Automatic Execution

Directors Deals for ITV (ITV)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2412-Mar-24BuySharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani70.83GBX11,23826,858
30-May-2325-May-23Buy DividendsAnna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz72.32GBX30246,514
31-Mar-2331-Mar-23BuyMary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris83.53GBX3,23893,755
29-Mar-2328-Mar-23Transfer FromCarolyn McCall held the position of CEO at the time of this trade.Carolyn McCall0.002,227,7713,745,666
29-Mar-2328-Mar-23SellCarolyn McCall held the position of CEO at the time of this trade.Carolyn McCall80.83GBX68,1453,745,666
ITV

Investors

ITV Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.