Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Trades (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.70
Bid: 75.50
Ask: 75.55
Change: -0.30 (-0.39%)
Spread: 0.05 (0.066%)
Open: 77.65
High: 77.65
Low: 74.90
Prev. Close: 76.00
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:0875.7087,437Unknown*66.19kO Ordinary
Was reported as OTC
14-Jun-2416:35:0775.702,577,893Buy*2mUT Uncrossing Trade
14-Jun-2416:29:5275.501,127Sell*850.89A Automatic Execution
14-Jun-2416:29:2375.503,003Sell*2,267A Automatic Execution
14-Jun-2416:29:0975.502,036Sell*1,537A Automatic Execution
14-Jun-2416:29:0075.504,181Sell*3,157A Automatic Execution
14-Jun-2416:27:2575.526515,000Buy*11.33kO Ordinary
14-Jun-2416:27:1375.502,344Sell*1,770A Automatic Execution
14-Jun-2416:27:1375.505,058Sell*3,819A Automatic Execution
14-Jun-2416:26:3275.506,972Sell*5,264A Automatic Execution
14-Jun-2416:26:3275.501,681Buy*1,269A Automatic Execution
14-Jun-2416:26:3275.5016Buy*12.08A Automatic Execution
14-Jun-2416:26:3275.503,692Buy*2,787A Automatic Execution
14-Jun-2416:25:1775.499813Buy*9.81O Ordinary
14-Jun-2416:24:2675.5021Buy*15.86O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.