Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. ITV Share Price
  4. ITV Share Trades

Pin to quick picksITV Share Trades (ITV)

ITV Information

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.50
Bid: 70.60
Ask: 70.70
Change: 0.45 (0.64%)
Spread: 0.10 (0.142%)
Open: 70.65
High: 70.95
Low: 70.30
Prev. Close: 70.05
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:09:2370.65416,253Unknown*11.48kO Ordinary
Was reported as OTC
26-Apr-2418:08:2070.76185,503Unknown*60.50kO Ordinary
Was reported as OTC
26-Apr-2418:08:1970.803,921Unknown*2,776O Ordinary
Was reported as OTC
26-Apr-2418:07:1270.67519,983Unknown*14.12kO Ordinary
Was reported as OTC
26-Apr-2418:04:0070.68356,791Unknown*40.14kO Ordinary
Was reported as OTC
26-Apr-2418:04:0070.6585,556Unknown*3,926O Ordinary
Was reported as OTC
26-Apr-2418:00:0970.5051,775Unknown*36.50kO Ordinary
Was reported as OTC
26-Apr-2418:00:0970.503,919Unknown*2,763O Ordinary
Was reported as OTC
26-Apr-2417:59:2170.502,058Unknown*1,451O Ordinary
Was reported as OTC
26-Apr-2417:59:2170.504,713Unknown*3,323O Ordinary
Was reported as OTC
26-Apr-2417:59:2170.50651Unknown*458.96O Ordinary
Was reported as OTC
26-Apr-2417:43:3270.6471,939Unknown*1,370O Ordinary
Was reported as OTC
26-Apr-2417:43:3270.50151,032Unknown*35.98kO Ordinary
Was reported as OTC
26-Apr-2417:43:3270.51120,966Unknown*14.78kO Ordinary
Was reported as OTC
26-Apr-2417:42:3170.648458Unknown*323.57O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.