The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ITV Share Trades (ITV)

ITV Information

Buy ITV Shares
Add ITV to Watchlist
Add ITV to Alert

Share Price Information for ITV (ITV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 75.65

Bid: 75.50

Ask: 75.60

Change: 1.30 (1.75%)

Spread: 0.10 (0.132%)

Open: 74.00

High: 76.55

Low: 74.00

Prev. Close: 74.35

ITV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for ITV (ITV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:40:53	75.556	3,277	Buy*	75.50	75.60	2,476	O Ordinary
09-May-24	11:38:38	75.489	7,000	Sell*	75.45	75.60	5,284	O Ordinary
09-May-24	11:37:57	75.45	200	Sell*	75.45	75.60	150.90	O Ordinary
09-May-24	11:34:52	75.526	6,500	Sell*	75.50	75.60	4,909	O Ordinary
09-May-24	11:34:31	75.511	2	Sell*	75.50	75.60	1.51	O Ordinary
09-May-24	11:32:16	75.65	5,589	Buy*	75.55	75.65	4,228	A Automatic Execution
09-May-24	11:32:16	75.60	4,377	Sell*	75.60	75.65	3,309	A Automatic Execution
09-May-24	11:28:19	75.554	900	Buy*	75.50	75.60	679.99	O Ordinary
09-May-24	11:28:00	75.45	4,628	Sell*	75.50	75.60	3,492	O Ordinary
09-May-24	11:26:19	75.50	274	Sell*	75.50	75.60	206.87	O Ordinary Trade was executed as an SI
09-May-24	11:21:26	75.553	2,618	Buy*	75.50	75.60	1,978	O Ordinary
09-May-24	11:21:24	75.526	6,000	Sell*	75.50	75.60	4,532	O Ordinary
09-May-24	11:19:18	75.577	2,415	Buy*	75.50	75.60	1,825	O Ordinary
09-May-24	11:15:51	75.55	602	Sell*	75.50	75.60	454.81	A Automatic Execution
09-May-24	11:15:23	75.555	1,311	Buy*	75.50	75.60	990.53	O Ordinary