ITV Share Price | |
---|---|
Price | 72.00 |
Bid | 72.00 |
Ask | 72.05 |
Change | 0.20 (0.28%) |
Volume | 24,452,087 |
Open | 72.30 |
High | 73.20 |
Low | 71.85 |
Prev. Close | 71.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.01b |
Market Capitalisation | £2.89b |
Market Size | 30,000 |
52 Week High | 79.62 |
52 Week High Date | 09-May-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 1,343 |
---|---|
Vol. Sold | 6,698,792 |
Sold Value | £4.75m |
Vol. Bought | 6,296,984 |
Bought Value | £4.49m |
PE Ratio | 13.84615 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 6.944% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 72.00 | 3,050,544 | Sell* | 72.00 | 72.05 | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:05 | 72.05 | 67 | Buy* | 72.00 | 72.05 | 48.27 | A Automatic Execution |
03-May-24 | 16:29:02 | 72.05 | 1,038 | Buy* | 71.95 | 72.05 | 747.88 | A Automatic Execution |
03-May-24 | 16:29:02 | 72.05 | 4,328 | Buy* | 71.95 | 72.05 | 3,118 | A Automatic Execution |
03-May-24 | 16:28:35 | 72.00 | 992 | Sell* | 72.00 | 72.05 | 714.24 | A Automatic Execution |
03-May-24 | 16:28:35 | 72.05 | 872 | Buy* | 71.95 | 72.05 | 628.28 | A Automatic Execution |
03-May-24 | 16:28:35 | 72.05 | 949 | Buy* | 71.95 | 72.05 | 683.75 | A Automatic Execution |
03-May-24 | 16:28:35 | 72.05 | 1,421 | Buy* | 71.95 | 72.05 | 1,024 | A Automatic Execution |
03-May-24 | 16:28:35 | 72.05 | 4,594 | Buy* | 71.95 | 72.05 | 3,310 | A Automatic Execution |
03-May-24 | 16:28:15 | 72.00 | 2,585 | Buy* | 71.90 | 72.00 | 1,861 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Graham Cooke held the position of Independent Non-Executive Director at the time of this trade.Graham Cooke | 70.22 | GBX | 16,996 | 0 |
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 |
Investors