ITV Share Price | |
---|---|
Price | 71.00 |
Bid | 71.00 |
Ask | 71.05 |
Change | -1.10 (-1.53%) |
Volume | 1,361,354 |
Open | 72.35 |
High | 72.35 |
Low | 70.95 |
Prev. Close | 72.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.98b |
Market Capitalisation | £2.83b |
Market Size | 30,000 |
52 Week High | 79.62 |
52 Week High Date | 09-May-2023 |
52 Week Low | 55.50 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 586 |
---|---|
Vol. Sold | 819,851 |
Sold Value | £587.55k |
Vol. Bought | 528,194 |
Bought Value | £377.57k |
PE Ratio | 13.65385 |
Earnings | 5.20 |
Dividend | 5.00 |
Yield | 7.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:29:05 | 71.019 | 1,500 | Sell* | 71.00 | 71.05 | 1,065 | O Ordinary |
30-Apr-24 | 14:28:37 | 71.02 | 141 | Sell* | 71.00 | 71.05 | 100.14 | O Ordinary |
30-Apr-24 | 14:27:21 | 71.00 | 1,113 | Sell* | 71.00 | 71.05 | 790.23 | A Automatic Execution |
30-Apr-24 | 14:27:21 | 71.00 | 2,782 | Sell* | 71.00 | 71.05 | 1,975 | A Automatic Execution |
30-Apr-24 | 14:27:21 | 71.00 | 149 | Sell* | 71.00 | 71.05 | 105.79 | A Automatic Execution |
30-Apr-24 | 14:27:21 | 71.00 | 2,469 | Sell* | 71.00 | 71.05 | 1,753 | A Automatic Execution |
30-Apr-24 | 14:21:18 | 71.00 | 2,639 | Sell* | 71.00 | 71.05 | 1,874 | A Automatic Execution |
30-Apr-24 | 14:21:18 | 71.00 | 1,199 | Sell* | 71.00 | 71.05 | 851.29 | A Automatic Execution |
30-Apr-24 | 14:21:18 | 71.00 | 1,467 | Sell* | 71.00 | 71.05 | 1,042 | A Automatic Execution |
30-Apr-24 | 14:21:18 | 71.00 | 3,133 | Sell* | 71.00 | 71.05 | 2,224 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 12-Mar-24 | Buy | Sharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani | 70.83 | GBX | 11,238 | 26,858 |
30-May-23 | 25-May-23 | Buy Dividends | Anna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz | 72.32 | GBX | 302 | 46,514 |
31-Mar-23 | 31-Mar-23 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 83.53 | GBX | 3,238 | 93,755 |
29-Mar-23 | 28-Mar-23 | Transfer From | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 0.00 | 2,227,771 | 3,745,666 | |
29-Mar-23 | 28-Mar-23 | Sell | Carolyn McCall held the position of CEO at the time of this trade.Carolyn McCall | 80.83 | GBX | 68,145 | 3,745,666 |
Investors