- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Saga Share Price (SAGA)
SAGA Share
Price
SAGA Share
News
SAGA Share
Chat1
SAGA Share
Trades366
SAGA
Live RNS
SAGA Share
Charts
SAGA Level 2
Console
SAGA Live
Share Price
SAGA Broker
Ratings
SAGA Directors
Deals
SAGA Financial
Diary
SAGA
Fundamentals
SAGA Short
Positions2
SAGA
Media
Saga Information
Share Price Information for Saga (SAGA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
105.80
Bid:
106.60
Ask:
107.20
Change:
1.40 (1.34%)
Spread:
0.60 (0.563%)
Open:
107.20
High:
110.60
Low:
105.00
Prev. Close:
104.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Saga Video
Other Videos You Might Like
| Saga Share Price | |
|---|---|
| Price | 105.80 |
| Bid | 106.60 |
| Ask | 107.20 |
| Change | 1.40 (1.34%) |
| Volume | 818,696 |
| Open | 107.20 |
| High | 110.60 |
| Low | 105.00 |
| Prev. Close | 104.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 141.80m |
| Market Capitalisation | £150.02m |
| Market Size | 7,500 |
| 52 Week High | 160.80 |
| 52 Week High Date | 26-Jan-2024 |
| 52 Week Low | 100.40 |
| 52 Week Low Date | 17-Apr-2024 |
| # Trades | 366 |
|---|---|
| Vol. Sold | 368,643 |
| Sold Value | £399.19k |
| Vol. Bought | 310,952 |
| Bought Value | £335.08k |
| PE Ratio | -1.309406 |
| Earnings | -80.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Saga (SAGA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:09:33 | 107.00 | 744 | Unknown* | 106.60 | 107.20 | 796.08 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:06 | 106.00 | 2,551 | Unknown* | 106.60 | 107.20 | 2,704 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:02:56 | 105.80 | 13,276 | Unknown* | 106.60 | 107.20 | 14.05k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:37:30 | 108.972 | 39,034 | Unknown* | 106.60 | 107.20 | 42.54k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:25:53 | 105.80 | 5,761 | Unknown* | 106.60 | 107.20 | 6,095 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:09:58 | 108.81 | 52,698 | Unknown* | 106.60 | 107.20 | 57.34k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:08:26 | 110.014 | 10,006 | Unknown* | 106.60 | 107.20 | 11.01k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:06:51 | 105.799 | 9,036 | Unknown* | 106.60 | 107.20 | 9,560 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:05 | 105.80 | 60,463 | Sell* | 106.60 | 107.20 | 63.97k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:55 | 106.60 | 193 | Sell* | 106.60 | 107.20 | 205.74 | A Automatic Execution |
Directors Deals for Saga (SAGA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
| 05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
| 05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
| 19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
| 19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Share Discussion for Saga (SAGA)
Saga
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.
