Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Saga Live PricesSaga Share Price | |
---|---|
Price | 139.80 |
Bid | 139.80 |
Ask | 141.00 |
Change | 0.00 (0.00%) |
Volume | 140,681 |
Open | 139.60 |
High | 141.00 |
Low | 138.80 |
Prev. Close | 139.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 142.56m |
Market Capitalisation | £199.30m |
Market Size | 3,000 |
52 Week High | 151.00 |
52 Week High Date | 11-Oct-2024 |
52 Week Low | 96.60 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 162 |
---|---|
Vol. Sold | 57,078 |
Sold Value | £74.53k |
Vol. Bought | 79,481 |
Bought Value | £110.75k |
PE Ratio | -1.190801 |
Earnings | -117.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 16:35:20 | 139.80 | 12,969 | Sell* | 139.80 | 141.00 | 18.13k | UT Uncrossing Trade |
19-May-25 | 16:20:31 | 140.31 | 41 | Buy* | 139.80 | 140.80 | 57.53 | O Ordinary |
19-May-25 | 16:15:05 | 140.412 | 77 | Buy* | 139.80 | 141.00 | 108.12 | O Ordinary |
19-May-25 | 16:10:37 | 140.412 | 126 | Buy* | 139.80 | 141.00 | 176.92 | O Ordinary |
19-May-25 | 16:07:37 | 140.31 | 26 | Buy* | 139.80 | 140.80 | 36.48 | O Ordinary |
19-May-25 | 16:06:29 | 140.40 | 296 | Buy* | 139.60 | 140.40 | 415.58 | A Automatic Execution |
19-May-25 | 15:55:47 | 140.008 | 126 | Buy* | 139.60 | 140.40 | 176.41 | O Ordinary |
19-May-25 | 15:54:35 | 140.008 | 186 | Buy* | 139.60 | 140.40 | 260.41 | O Ordinary |
19-May-25 | 15:53:36 | 140.00 | 578 | Sell* | 140.00 | 140.60 | 809.20 | A Automatic Execution |
19-May-25 | 15:53:32 | 139.80 | 224 | Buy* | 139.60 | 141.00 | 313.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-25 | 09-Apr-25 | Buy | Mike Hazell held the position of Chief Executive Officer at the time of this trade.Mike Hazell | 124.00 | GBX | 78,125 | 78,125 |
09-Apr-25 | 04-Apr-25 | Buy | Roger De Haan held the position of Non-Executive Chairman at the time of this trade.Roger De Haan | 135.10 | GBX | 1,479,385 | 1,479,385 |
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.