Saga Share Price | |
---|---|
Price | 112.20 |
Bid | 111.80 |
Ask | 112.80 |
Change | 2.00 (1.81%) |
Volume | 349,019 |
Open | 108.20 |
High | 114.80 |
Low | 108.20 |
Prev. Close | 110.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 141.80m |
Market Capitalisation | £159.09m |
Market Size | 3,000 |
52 Week High | 160.80 |
52 Week High Date | 26-Jan-2024 |
52 Week Low | 100.40 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 231 |
---|---|
Vol. Sold | 241,032 |
Sold Value | £214.65k |
Vol. Bought | 107,411 |
Bought Value | £100.35k |
PE Ratio | -1.388614 |
Earnings | -80.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 112.20 | 22,827 | Sell* | 111.80 | 112.80 | 25.61k | UT Uncrossing Trade |
03-May-24 | 16:28:31 | 112.20 | 20 | Unknown* | 112.20 | 113.00 | 22.44 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:31 | 112.20 | 20 | Sell* | 112.20 | 113.00 | 22.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:31 | 112.40 | 331 | Sell* | 112.40 | 113.00 | 372.04 | A Automatic Execution |
03-May-24 | 16:24:00 | 112.40 | 489 | Buy* | 112.20 | 112.40 | 549.64 | A Automatic Execution |
03-May-24 | 16:24:00 | 112.40 | 289 | Sell* | 112.40 | 113.00 | 324.84 | A Automatic Execution |
03-May-24 | 16:24:00 | 112.40 | 2,100 | Sell* | 112.40 | 113.00 | 2,360 | A Automatic Execution |
03-May-24 | 16:23:52 | 112.412 | 1,000 | Sell* | 112.40 | 113.00 | 1,124 | O Ordinary |
03-May-24 | 16:22:44 | 113.00 | 548 | Buy* | 112.40 | 113.00 | 619.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:08 | 112.412 | 500 | Sell* | 112.40 | 113.00 | 562.06 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Oct-22 | 17-Oct-22 | Buy | Gemma Godfrey held the position of Non-Executive Director at the time of this trade.Gemma Godfrey | 79.80 | GBX | 12,438 | 12,438 |
05-Oct-22 | 03-Oct-22 | Buy | Anand Aithal held the position of Independent Non-Executive Director at the time of this trade.Anand Aithal | 81.94 | GBX | 24,500 | 24,500 |
05-Oct-22 | 04-Oct-22 | Buy | Peter Bazalgette held the position of Senior Independent Director at the time of this trade.Peter Bazalgette | 94.23 | GBX | 212,249 | 212,249 |
19-Nov-21 | 17-Nov-21 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 104 | 77,702 | |
19-Nov-21 | 17-Nov-21 | Transfer From | James Quin held the position of CFO & Executive Director at the time of this trade.James Quin | 0.00 | 104 | 14,929 |
Saga PLC is the UK’s specialist in products and services for life after 50. We are constantly evolving to stay close to our customers.