Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.30
Bid: 285.20
Ask: 285.40
Change: 0.90 (0.32%)
Spread: 0.20 (0.07%)
Open: 284.00
High: 285.60
Low: 283.20
Prev. Close: 284.40
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £20.20b, with approximately 7.08b shares in issue. Over the last year, Tesco share price has been traded in a range of 65.60, hitting a high of 285.60, and a low of 220.00.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Tesco Share Price
Price 285.30
Bid 285.20
Ask 285.40
Change 0.90 (0.32%)
Volume 2,909,923
Open 284.00
High 285.60
Low 283.20
Prev. Close 284.40
Currency GBX
Issue Country GB
Shares in Issue 7.08b
Market Capitalisation £20.20b
Market Size 7,500
52 Week High 285.60
52 Week High Date 30-Nov-2023
52 Week Low 220.00
52 Week Low Date 16-Dec-2022
# Trades 2,382
Vol. Sold 1,897,040
Sold Value £5.40m
Vol. Bought 807,441
Bought Value £2.30m
PE Ratio 28.38806
Earnings 10.05
Dividend 11.55
Yield 4.048%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2313:54:11285.401Buy*285.20285.402.85O Ordinary
30-Nov-2313:53:56285.285500Unknown*285.20285.401,426O Ordinary
30-Nov-2313:53:53285.301,099Sell*285.30285.403,135A Automatic Execution
30-Nov-2313:53:53285.30600Sell*285.30285.401,712A Automatic Execution
30-Nov-2313:53:41285.402Buy*285.30285.405.71O Ordinary
30-Nov-2313:53:41285.301Sell*285.30285.402.85O Ordinary
30-Nov-2313:53:15285.3121Unknown*285.30285.4059.92O Ordinary
30-Nov-2313:53:01285.40992Sell*285.40285.502,831A Automatic Execution
30-Nov-2313:53:00285.403Sell*285.40285.508.56A Automatic Execution
30-Nov-2313:53:00285.408Sell*285.40285.5022.83A Automatic Execution

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2324-Nov-23Buy DividendsBertrand Bodson held the position of Independent Non-Executive Director at the time of this trade.Bertrand Bodson283.59GBX79961,238
29-Nov-2327-Nov-23Buy DividendsAlison Platt held the position of Independent Non-Executive Director at the time of this trade.Alison Platt283.62GBX50631,544
29-Nov-2327-Nov-23Buy DividendsImran Nawaz held the position of CFO at the time of this trade.Imran Nawaz283.62GBX343836,191
29-Nov-2324-Nov-23Buy DividendsStewart Gilliland held the position of Independent Non-Executive Director at the time of this trade.Stewart Gilliland283.04GBX70051,751
29-Nov-2324-Nov-23Buy DividendsKen Murphy held the position of CEO at the time of this trade.Ken Murphy283.08GBX2169,570

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.