Tesco Share Price | |
---|---|
Price | 285.30 |
Bid | 285.20 |
Ask | 285.40 |
Change | 0.90 (0.32%) |
Volume | 2,909,923 |
Open | 284.00 |
High | 285.60 |
Low | 283.20 |
Prev. Close | 284.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.08b |
Market Capitalisation | £20.20b |
Market Size | 7,500 |
52 Week High | 285.60 |
52 Week High Date | 30-Nov-2023 |
52 Week Low | 220.00 |
52 Week Low Date | 16-Dec-2022 |
# Trades | 2,382 |
---|---|
Vol. Sold | 1,897,040 |
Sold Value | £5.40m |
Vol. Bought | 807,441 |
Bought Value | £2.30m |
PE Ratio | 28.38806 |
Earnings | 10.05 |
Dividend | 11.55 |
Yield | 4.048% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Nov-23 | 13:54:11 | 285.40 | 1 | Buy* | 285.20 | 285.40 | 2.85 | O Ordinary |
30-Nov-23 | 13:53:56 | 285.285 | 500 | Unknown* | 285.20 | 285.40 | 1,426 | O Ordinary |
30-Nov-23 | 13:53:53 | 285.30 | 1,099 | Sell* | 285.30 | 285.40 | 3,135 | A Automatic Execution |
30-Nov-23 | 13:53:53 | 285.30 | 600 | Sell* | 285.30 | 285.40 | 1,712 | A Automatic Execution |
30-Nov-23 | 13:53:41 | 285.40 | 2 | Buy* | 285.30 | 285.40 | 5.71 | O Ordinary |
30-Nov-23 | 13:53:41 | 285.30 | 1 | Sell* | 285.30 | 285.40 | 2.85 | O Ordinary |
30-Nov-23 | 13:53:15 | 285.31 | 21 | Unknown* | 285.30 | 285.40 | 59.92 | O Ordinary |
30-Nov-23 | 13:53:01 | 285.40 | 992 | Sell* | 285.40 | 285.50 | 2,831 | A Automatic Execution |
30-Nov-23 | 13:53:00 | 285.40 | 3 | Sell* | 285.40 | 285.50 | 8.56 | A Automatic Execution |
30-Nov-23 | 13:53:00 | 285.40 | 8 | Sell* | 285.40 | 285.50 | 22.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Nov-23 | 24-Nov-23 | Buy Dividends | Bertrand Bodson held the position of Independent Non-Executive Director at the time of this trade.Bertrand Bodson | 283.59 | GBX | 799 | 61,238 |
29-Nov-23 | 27-Nov-23 | Buy Dividends | Alison Platt held the position of Independent Non-Executive Director at the time of this trade.Alison Platt | 283.62 | GBX | 506 | 31,544 |
29-Nov-23 | 27-Nov-23 | Buy Dividends | Imran Nawaz held the position of CFO at the time of this trade.Imran Nawaz | 283.62 | GBX | 343 | 836,191 |
29-Nov-23 | 24-Nov-23 | Buy Dividends | Stewart Gilliland held the position of Independent Non-Executive Director at the time of this trade.Stewart Gilliland | 283.04 | GBX | 700 | 51,751 |
29-Nov-23 | 24-Nov-23 | Buy Dividends | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 283.08 | GBX | 21 | 69,570 |