Register For Free

Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tesco Share Price (TSCO)

Tesco Information

Buy TSCO Shares
Add TSCO to Watchlist
Add TSCO to Alert

Share Price Information for Tesco (TSCO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 285.30

Bid: 285.20

Ask: 285.40

Change: 0.90 (0.32%)

Spread: 0.20 (0.07%)

Open: 284.00

High: 285.60

Low: 283.20

Prev. Close: 284.40

TSCO Live Price

Last checked at -

Intraday Tesco Share Chart

Tesco Share Price
Price	285.30
Bid	285.20
Ask	285.40
Change	0.90 (0.32%)
Volume	2,909,923
Open	284.00
High	285.60
Low	283.20
Prev. Close	284.40

3 Month Tesco Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	7.08b
Market Capitalisation	£20.20b
Market Size	7,500
52 Week High	285.60
52 Week High Date	30-Nov-2023
52 Week Low	220.00
52 Week Low Date	16-Dec-2022

# Trades	2,382
Vol. Sold	1,897,040
Sold Value	£5.40m
Vol. Bought	807,441
Bought Value	£2.30m
PE Ratio	28.38806
Earnings	10.05
Dividend	11.55
Yield	4.048%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Tesco

Users who watch TSCO also watch: Lloyds, Barclays, BP, Vodafone, Sainsbury's, BT, Marks & Spencer, Glaxosmithkline, Aviva, HSBC Holdings.

Users who hold TSCO also hold: Lloyds, BP, Vodafone, Barclays, Glaxosmithkline, HSBC Holdings, Aviva, BT, Sainsbury's, National Grid.

Recent Share Trades for Tesco (TSCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Nov-23	13:54:11	285.40	1	Buy*	285.20	285.40	2.85	O Ordinary
30-Nov-23	13:53:56	285.285	500	Unknown*	285.20	285.40	1,426	O Ordinary
30-Nov-23	13:53:53	285.30	1,099	Sell*	285.30	285.40	3,135	A Automatic Execution
30-Nov-23	13:53:53	285.30	600	Sell*	285.30	285.40	1,712	A Automatic Execution
30-Nov-23	13:53:41	285.40	2	Buy*	285.30	285.40	5.71	O Ordinary
30-Nov-23	13:53:41	285.30	1	Sell*	285.30	285.40	2.85	O Ordinary
30-Nov-23	13:53:15	285.31	21	Unknown*	285.30	285.40	59.92	O Ordinary
30-Nov-23	13:53:01	285.40	992	Sell*	285.40	285.50	2,831	A Automatic Execution
30-Nov-23	13:53:00	285.40	3	Sell*	285.40	285.50	8.56	A Automatic Execution
30-Nov-23	13:53:00	285.40	8	Sell*	285.40	285.50	22.83	A Automatic Execution

View more Tesco trades

Directors Deals for Tesco (TSCO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Nov-23	24-Nov-23	Buy Dividends	Bertrand Bodson held the position of Independent Non-Executive Director at the time of this trade.Bertrand Bodson	283.59	GBX	799	61,238
29-Nov-23	27-Nov-23	Buy Dividends	Alison Platt held the position of Independent Non-Executive Director at the time of this trade.Alison Platt	283.62	GBX	506	31,544
29-Nov-23	27-Nov-23	Buy Dividends	Imran Nawaz held the position of CFO at the time of this trade.Imran Nawaz	283.62	GBX	343	836,191
29-Nov-23	24-Nov-23	Buy Dividends	Stewart Gilliland held the position of Independent Non-Executive Director at the time of this trade.Stewart Gilliland	283.04	GBX	700	51,751
29-Nov-23	24-Nov-23	Buy Dividends	Ken Murphy held the position of CEO at the time of this trade.Ken Murphy	283.08	GBX	21	69,570

View more Tesco directors deals

View more Tesco share chat

Tesco Home Page