Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar on Thursday. Register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 377.90
Bid: 377.90
Ask: 378.10
Change: 6.80 (1.83%)
Spread: 0.20 (0.053%)
Open: 372.50
High: 378.80
Low: 370.10
Prev. Close: 371.10
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £25.11b, with approximately 6.65b shares in issue. Over the last year, Tesco share price has been traded in a range of 97.20, hitting a high of 398.00, and a low of 300.80.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Get Tesco Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Tesco Live Prices

Latest Tesco Video

03:20

What's Hot in the drought


 

Other Videos You Might Like

03:46

What's Hot in the May heat?


Tesco Share Price
Price 377.90
Bid 377.90
Ask 378.10
Change 6.80 (1.83%)
Volume 20,046,213
Open 372.50
High 378.80
Low 370.10
Prev. Close 371.10
Currency GBX
Issue Country GB
Shares in Issue 6.65b
Market Capitalisation £25.11b
Market Size 5,000
52 Week High 398.00
52 Week High Date 11-Feb-2025
52 Week Low 300.80
52 Week Low Date 13-Jun-2024
# Trades 9,244
Vol. Sold 11,875,304
Sold Value £43.78m
Vol. Bought 5,153,933
Bought Value £18.58m
PE Ratio 15.88483
Earnings 23.79
Dividend 12.50
Yield 3.308%
Add TSCO to WatchlistAdd TSCO to Watchlist
What if I invested £1,000 in Tesco?
 1 month ago3 months ago6 months ago1 year ago
Tesco£1,065.71 6.57%£1,008.27 0.83%£1,084.05 8.41%£1,217.46 21.75%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2515:32:31378.0014Unknown*377.90378.1052.92O Ordinary
Delayed publication
Was reported as OTC
20-May-2515:14:33378.1013Unknown*377.90378.1049.15O Ordinary
Delayed publication
Was reported as OTC
20-May-2516:47:00374.04110,442Sell*377.90378.10413.10kO Ordinary
20-May-2516:42:51378.2012,054Buy*377.90378.1045.59kO Ordinary
20-May-2516:42:51378.2034,001Buy*377.90378.10128.59kO Ordinary
20-May-2516:42:51378.2016,120Unknown*377.90378.1060.97kO Ordinary
Was reported as OTC
20-May-2516:42:51378.20152,988Buy*377.90378.10578.60kO Ordinary
20-May-2516:42:51378.20159,045Buy*377.90378.10601.51kO Ordinary
20-May-2516:42:50378.20-374,208Unknown*377.90378.10-1mO Ordinary
Deletion
20-May-2516:42:50378.20374,208Buy*377.90378.101mO Ordinary

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2511-Apr-25BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy324.78GBX43112,441
11-Apr-2511-Apr-25BuyImran Nawaz held the position of CFO at the time of this trade.Imran Nawaz325.30GBX15,370864,724
11-Apr-2511-Apr-25BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy325.91GBX40,000112,398
18-Mar-2514-Mar-25BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy371.00GBX3772,398
17-Feb-2514-Feb-25BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy394.67GBX3572,361

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.