Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Tesco Live PricesTesco Share Price | |
---|---|
Price | 377.90 |
Bid | 377.90 |
Ask | 378.10 |
Change | 6.80 (1.83%) |
Volume | 20,046,213 |
Open | 372.50 |
High | 378.80 |
Low | 370.10 |
Prev. Close | 371.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.65b |
Market Capitalisation | £25.11b |
Market Size | 5,000 |
52 Week High | 398.00 |
52 Week High Date | 11-Feb-2025 |
52 Week Low | 300.80 |
52 Week Low Date | 13-Jun-2024 |
# Trades | 9,244 |
---|---|
Vol. Sold | 11,875,304 |
Sold Value | £43.78m |
Vol. Bought | 5,153,933 |
Bought Value | £18.58m |
PE Ratio | 15.88483 |
Earnings | 23.79 |
Dividend | 12.50 |
Yield | 3.308% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-25 | 15:32:31 | 378.00 | 14 | Unknown* | 377.90 | 378.10 | 52.92 | O Ordinary Delayed publication Was reported as OTC |
20-May-25 | 15:14:33 | 378.10 | 13 | Unknown* | 377.90 | 378.10 | 49.15 | O Ordinary Delayed publication Was reported as OTC |
20-May-25 | 16:47:00 | 374.04 | 110,442 | Sell* | 377.90 | 378.10 | 413.10k | O Ordinary |
20-May-25 | 16:42:51 | 378.20 | 12,054 | Buy* | 377.90 | 378.10 | 45.59k | O Ordinary |
20-May-25 | 16:42:51 | 378.20 | 34,001 | Buy* | 377.90 | 378.10 | 128.59k | O Ordinary |
20-May-25 | 16:42:51 | 378.20 | 16,120 | Unknown* | 377.90 | 378.10 | 60.97k | O Ordinary Was reported as OTC |
20-May-25 | 16:42:51 | 378.20 | 152,988 | Buy* | 377.90 | 378.10 | 578.60k | O Ordinary |
20-May-25 | 16:42:51 | 378.20 | 159,045 | Buy* | 377.90 | 378.10 | 601.51k | O Ordinary |
20-May-25 | 16:42:50 | 378.20 | -374,208 | Unknown* | 377.90 | 378.10 | -1m | O Ordinary Deletion |
20-May-25 | 16:42:50 | 378.20 | 374,208 | Buy* | 377.90 | 378.10 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-25 | 11-Apr-25 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 324.78 | GBX | 43 | 112,441 |
11-Apr-25 | 11-Apr-25 | Buy | Imran Nawaz held the position of CFO at the time of this trade.Imran Nawaz | 325.30 | GBX | 15,370 | 864,724 |
11-Apr-25 | 11-Apr-25 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 325.91 | GBX | 40,000 | 112,398 |
18-Mar-25 | 14-Mar-25 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 371.00 | GBX | 37 | 72,398 |
17-Feb-25 | 14-Feb-25 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 394.67 | GBX | 35 | 72,361 |