Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
TSCO Share
Price
TSCO Share
News2
TSCO Share
Chat
TSCO Share
Trades9,244
TSCO
Live RNS1
TSCO Share
Charts
TSCO Level 2
Console
TSCO Live
Share Price
TSCO Broker
Ratings
TSCO Directors
Deals
TSCO Financial
Diary
TSCO
Fundamentals
TSCO Short
Positions
TSCO
Media1
TSCO Company
Research
TSCO Company
Timeline
Tesco Information
Share Price Information for Tesco (TSCO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
377.90
Bid:
377.90
Ask:
378.10
Change:
6.80 (1.83%)
Spread:
0.20 (0.053%)
Open:
372.50
High:
378.80
Low:
370.10
Prev. Close:
371.10
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Tesco Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Tesco Live PricesLatest Tesco Video
Other Videos You Might Like
Sponsored Content
| Tesco Share Price | |
|---|---|
| Price | 377.90 |
| Bid | 377.90 |
| Ask | 378.10 |
| Change | 6.80 (1.83%) |
| Volume | 20,046,213 |
| Open | 372.50 |
| High | 378.80 |
| Low | 370.10 |
| Prev. Close | 371.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.65b |
| Market Capitalisation | £25.11b |
| Market Size | 5,000 |
| 52 Week High | 398.00 |
| 52 Week High Date | 11-Feb-2025 |
| 52 Week Low | 300.80 |
| 52 Week Low Date | 13-Jun-2024 |
| # Trades | 9,244 |
|---|---|
| Vol. Sold | 11,875,304 |
| Sold Value | £43.78m |
| Vol. Bought | 5,153,933 |
| Bought Value | £18.58m |
| PE Ratio | 15.88483 |
| Earnings | 23.79 |
| Dividend | 12.50 |
| Yield | 3.308% |
Add TSCO to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Tesco | £1,065.71 6.57% | £1,008.27 0.83% | £1,084.05 8.41% | £1,217.46 21.75% |
Recent Share Trades for Tesco (TSCO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-25 | 15:32:31 | 378.00 | 14 | Unknown* | 377.90 | 378.10 | 52.92 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-25 | 15:14:33 | 378.10 | 13 | Unknown* | 377.90 | 378.10 | 49.15 | O Ordinary Delayed publication Was reported as OTC |
| 20-May-25 | 16:47:00 | 374.04 | 110,442 | Sell* | 377.90 | 378.10 | 413.10k | O Ordinary |
| 20-May-25 | 16:42:51 | 378.20 | 12,054 | Buy* | 377.90 | 378.10 | 45.59k | O Ordinary |
| 20-May-25 | 16:42:51 | 378.20 | 34,001 | Buy* | 377.90 | 378.10 | 128.59k | O Ordinary |
| 20-May-25 | 16:42:51 | 378.20 | 16,120 | Unknown* | 377.90 | 378.10 | 60.97k | O Ordinary Was reported as OTC |
| 20-May-25 | 16:42:51 | 378.20 | 152,988 | Buy* | 377.90 | 378.10 | 578.60k | O Ordinary |
| 20-May-25 | 16:42:51 | 378.20 | 159,045 | Buy* | 377.90 | 378.10 | 601.51k | O Ordinary |
| 20-May-25 | 16:42:50 | 378.20 | -374,208 | Unknown* | 377.90 | 378.10 | -1m | O Ordinary Deletion |
| 20-May-25 | 16:42:50 | 378.20 | 374,208 | Buy* | 377.90 | 378.10 | 1m | O Ordinary |
Directors Deals for Tesco (TSCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-25 | 11-Apr-25 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 324.78 | GBX | 43 | 112,441 |
| 11-Apr-25 | 11-Apr-25 | Buy | Imran Nawaz held the position of CFO at the time of this trade.Imran Nawaz | 325.30 | GBX | 15,370 | 864,724 |
| 11-Apr-25 | 11-Apr-25 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 325.91 | GBX | 40,000 | 112,398 |
| 18-Mar-25 | 14-Mar-25 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 371.00 | GBX | 37 | 72,398 |
| 17-Feb-25 | 14-Feb-25 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 394.67 | GBX | 35 | 72,361 |
