If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One, please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 318.40
Bid: 318.40
Ask: 318.50
Change: 2.70 (0.86%)
Spread: 0.10 (0.031%)
Open: 314.70
High: 318.60
Low: 314.10
Prev. Close: 315.70
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £21.83b, with approximately 6.86b shares in issue. Over the last year, Tesco share price has been traded in a range of 74.10, hitting a high of 318.60, and a low of 244.50.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Tesco Share Price
Price 318.40
Bid 318.40
Ask 318.50
Change 2.70 (0.86%)
Volume 3,067,709
Open 314.70
High 318.60
Low 314.10
Prev. Close 315.70
Currency GBX
Issue Country GB
Shares in Issue 6.86b
Market Capitalisation £21.83b
Market Size 7,500
52 Week High 318.60
52 Week High Date 15-Jul-2024
52 Week Low 244.50
52 Week Low Date 18-Aug-2023
# Trades 2,892
Vol. Sold 1,849,958
Sold Value £5.87m
Vol. Bought 1,158,628
Bought Value £3.68m
PE Ratio 19.02031
Earnings 16.74
Dividend 10.90
Yield 3.423%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2416:00:54318.4493,848Sell*318.40318.5012.25kO Ordinary
16-Jul-2416:00:50318.4771Buy*318.40318.503.18O Ordinary
16-Jul-2416:00:02318.500Unknown*318.30318.500.00O Ordinary
Trade was executed as an SI
16-Jul-2415:59:56318.401,374Sell*318.40318.504,375A Automatic Execution
16-Jul-2415:59:56318.401,122Sell*318.40318.503,572A Automatic Execution
16-Jul-2415:59:55318.3491,470Sell*318.40318.504,680O Ordinary
16-Jul-2415:59:52318.40991Buy*318.30318.403,155A Automatic Execution
16-Jul-2415:59:52318.40754Buy*318.30318.402,401A Automatic Execution
16-Jul-2415:59:52318.40300Buy*318.30318.40955.20A Automatic Execution
16-Jul-2415:59:26318.4046Buy*318.30318.40146.46O Ordinary
Trade was executed as an SI

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2405-Jul-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy308.70GBX4572,012
03-Jul-2401-Jul-24Buy DividendsBertrand Bodson held the position of Independent Non-Executive Director at the time of this trade.Bertrand Bodson308.33GBX1,60962,847
03-Jul-2401-Jul-24Buy DividendsKen Murphy held the position of CEO at the time of this trade.Ken Murphy308.95GBX2,06771,967
03-Jul-2428-Jun-24Buy DividendsStewart Gilliland held the position of Independent Non-Executive Director at the time of this trade.Stewart Gilliland308.65GBX1,39453,145
03-Jul-2401-Jul-24Buy DividendsAlison Platt held the position of Independent Non-Executive Director at the time of this trade.Alison Platt308.95GBX1,01032,554

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.