Sponsored Content

Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Tesco Share Trades (TSCO)

Tesco Information

Buy TSCO Shares
Add TSCO to Watchlist
Add TSCO to Alert
Last checked at -

Share Price Information for Tesco (TSCO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 357.20

Bid: 305.90

Ask: 383.90

Change: 0.00 (0.00%)

Spread: 78.00 (25.499%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 357.20

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tesco (TSCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-24	16:47:55	357.20	17,698	Buy*	356.70	356.90	63.22k	O Ordinary
11-Oct-24	16:35:05	357.20	81,059	Unknown*	356.70	356.90	289.54k	O Ordinary Was reported as OTC
11-Oct-24	16:35:05	357.20	63,989	Unknown*	356.70	356.90	228.57k	O Ordinary Was reported as OTC
11-Oct-24	16:35:05	357.20	5,219,772	Sell*	356.70	356.90	19m	UT Uncrossing Trade
11-Oct-24	16:29:59	356.70	224	Sell*	356.70	356.90	799.01	O Ordinary Trade was executed as an SI
11-Oct-24	16:29:58	356.70	586	Sell*	356.70	356.80	2,090	A Automatic Execution
11-Oct-24	16:29:57	356.70	382	Sell*	356.70	356.80	1,363	A Automatic Execution
11-Oct-24	16:29:53	356.70	242	Sell*	356.70	356.80	863.21	A Automatic Execution
11-Oct-24	16:29:39	356.80	2,580	Buy*	356.70	356.80	9,205	A Automatic Execution
11-Oct-24	16:29:39	356.80	514	Buy*	356.70	356.80	1,834	A Automatic Execution
11-Oct-24	16:29:36	356.80	1	Buy*	356.70	356.80	3.57	A Automatic Execution
11-Oct-24	16:29:36	356.80	2,580	Buy*	356.70	356.80	9,205	A Automatic Execution
11-Oct-24	16:29:36	356.80	1,150	Buy*	356.70	356.80	4,103	A Automatic Execution
11-Oct-24	16:29:32	356.80	45	Buy*	356.70	356.80	160.56	O Ordinary Trade was executed as an SI
11-Oct-24	16:29:32	356.80	1,200	Sell*	356.70	356.90	4,282	A Automatic Execution

Sponsored Content