Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Share Price: 288.90

Bid: 289.60

Ask: 289.80

Change: -0.90 (-0.31%)

Spread: 0.20 (0.069%)

Open: 290.80

High: 292.70

Low: 286.70

Prev. Close: 289.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:08:40	289.80	13	Unknown*	289.60	289.80	37.67	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:00	289.982	9,056	Unknown*	289.60	289.80	26.26k	O Ordinary Was reported as OTC
26-Apr-24	18:51:49	287.84	22,631	Unknown*	289.60	289.80	65.14k	O Ordinary Was reported as OTC
26-Apr-24	15:02:49	289.30	2	Unknown*	289.60	289.80	5.79	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:22	287.80	2,028	Unknown*	289.60	289.80	5,837	O Ordinary Was reported as OTC
26-Apr-24	18:09:06	288.614	207,819	Unknown*	289.60	289.80	599.79k	O Ordinary Was reported as OTC
26-Apr-24	18:07:52	288.561	331,404	Unknown*	289.60	289.80	956.30k	O Ordinary Was reported as OTC
26-Apr-24	18:07:08	289.889	56,190	Unknown*	289.60	289.80	162.89k	O Ordinary Was reported as OTC
26-Apr-24	18:03:50	287.683	15,067	Unknown*	289.60	289.80	43.35k	O Ordinary Was reported as OTC
26-Apr-24	18:03:49	288.823	82,267	Unknown*	289.60	289.80	237.61k	O Ordinary Was reported as OTC
26-Apr-24	18:03:05	288.90	66,843	Unknown*	289.60	289.80	193.11k	O Ordinary Was reported as OTC
26-Apr-24	18:03:05	288.90	67,980	Unknown*	289.60	289.80	196.39k	O Ordinary Was reported as OTC
26-Apr-24	17:50:28	288.182	2,583	Unknown*	289.60	289.80	7,444	O Ordinary Was reported as OTC
26-Apr-24	17:50:27	288.177	4,283	Unknown*	289.60	289.80	12.34k	O Ordinary Was reported as OTC
26-Apr-24	17:50:27	288.366	3,754	Unknown*	289.60	289.80	10.83k	O Ordinary Was reported as OTC