Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Share Price: 292.00

Bid: 292.40

Ask: 292.60

Change: 3.10 (1.07%)

Spread: 0.20 (0.068%)

Open: 289.60

High: 295.10

Low: 288.80

Prev. Close: 292.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:37:45	293.30	779	Unknown*	292.40	292.60	2,285	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	15:50:09	294.10	5	Unknown*	292.40	292.60	14.71	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:51:38	292.00	9,686	Sell*	292.40	292.60	28.28k	O Ordinary
29-Apr-24	15:19:17	293.30	0	Unknown*	292.40	292.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:19:16	293.30	0	Unknown*	292.40	292.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:19:16	293.30	0	Unknown*	292.40	292.60	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:35:19	292.00	3,629,240	Buy*	292.40	292.60	11m	UT Uncrossing Trade
29-Apr-24	16:29:56	292.60	140	Buy*	292.40	292.60	409.64	A Automatic Execution
29-Apr-24	16:29:56	292.60	1,512	Buy*	292.40	292.60	4,424	A Automatic Execution
29-Apr-24	16:29:56	292.60	953	Buy*	292.40	292.60	2,788	A Automatic Execution
29-Apr-24	16:29:39	292.50	470	Buy*	292.40	292.50	1,375	A Automatic Execution
29-Apr-24	16:29:39	292.50	475	Buy*	292.40	292.50	1,389	A Automatic Execution
29-Apr-24	16:29:27	292.50	472	Buy*	292.40	292.50	1,381	A Automatic Execution
29-Apr-24	16:29:27	292.50	1,330	Buy*	292.40	292.50	3,890	A Automatic Execution
29-Apr-24	16:29:27	292.50	2,035	Buy*	292.40	292.50	5,952	A Automatic Execution