Tesco Share Trades (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes

Share Price: 309.20

Bid: 309.10

Ask: 309.20

Change: 2.50 (0.82%)

Spread: 0.10 (0.032%)

Open: 306.50

High: 309.40

Low: 305.90

Prev. Close: 306.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	13:47:43	309.13	124	Sell*	309.10	309.20	383.32	O Ordinary
17-May-24	13:47:37	309.20	107	Buy*	309.10	309.20	330.84	A Automatic Execution
17-May-24	13:47:37	309.20	1,340	Buy*	309.10	309.20	4,143	A Automatic Execution
17-May-24	13:47:37	309.20	1,152	Buy*	309.10	309.20	3,562	A Automatic Execution
17-May-24	13:47:37	309.20	1,512	Buy*	309.10	309.20	4,675	A Automatic Execution
17-May-24	13:47:37	309.20	836	Buy*	309.10	309.20	2,585	A Automatic Execution
17-May-24	13:47:37	309.20	1,132	Buy*	309.10	309.20	3,500	A Automatic Execution
17-May-24	13:47:37	309.20	1,020	Buy*	309.10	309.20	3,154	A Automatic Execution
17-May-24	13:47:14	309.10	0	Unknown*	309.10	309.20	0.00	O Ordinary Was reported as OTC
17-May-24	13:46:51	309.10	1	Sell*	309.10	309.20	3.09	O Ordinary Trade was executed as an SI
17-May-24	13:46:23	309.10	942	Sell*	309.10	309.20	2,912	A Automatic Execution
17-May-24	13:46:13	309.20	1,928	Buy*	309.10	309.20	5,961	O Ordinary Trade was executed as an SI
17-May-24	13:46:13	309.10	1,475	Sell*	309.10	309.30	4,559	A Automatic Execution
17-May-24	13:46:12	309.20	926	Sell*	309.20	309.30	2,863	A Automatic Execution
17-May-24	13:46:12	309.20	4,476	Sell*	309.20	309.30	13.84k	A Automatic Execution