Tesco Share Price | |
---|---|
Price | 311.30 |
Bid | 311.30 |
Ask | 311.40 |
Change | 3.50 (1.14%) |
Volume | 4,058,741 |
Open | 308.20 |
High | 311.40 |
Low | 308.10 |
Prev. Close | 307.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £21.69b |
Market Size | 7,500 |
52 Week High | 311.40 |
52 Week High Date | 09-May-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 3,193 |
---|---|
Vol. Sold | 2,060,263 |
Sold Value | £6.39m |
Vol. Bought | 1,952,405 |
Bought Value | £6.05m |
PE Ratio | 18.59618 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.501% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:00:05 | 311.30 | 578 | Sell* | 311.30 | 311.40 | 1,799 | A Automatic Execution |
09-May-24 | 15:00:05 | 311.30 | 1,774 | Sell* | 311.30 | 311.40 | 5,522 | A Automatic Execution |
09-May-24 | 15:00:00 | 311.30 | 1,731 | Sell* | 311.30 | 311.40 | 5,389 | A Automatic Execution |
09-May-24 | 15:00:00 | 311.30 | 693 | Sell* | 311.30 | 311.40 | 2,157 | A Automatic Execution |
09-May-24 | 14:59:56 | 311.40 | 0 | Unknown* | 311.20 | 311.40 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:59:08 | 311.20 | 914 | Buy* | 311.10 | 311.30 | 2,844 | A Automatic Execution |
09-May-24 | 14:59:08 | 311.20 | 1,737 | Buy* | 311.10 | 311.20 | 5,406 | A Automatic Execution |
09-May-24 | 14:59:08 | 311.20 | 231 | Sell* | 311.20 | 311.30 | 718.87 | A Automatic Execution |
09-May-24 | 14:59:08 | 311.20 | 339 | Sell* | 311.20 | 311.30 | 1,055 | A Automatic Execution |
09-May-24 | 14:59:08 | 311.20 | 3,511 | Sell* | 311.20 | 311.30 | 10.93k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |