easyJet Share Price | |
---|---|
Price | 484.50 |
Bid | 484.20 |
Ask | 484.60 |
Change | -6.40 (-1.30%) |
Volume | 916,723 |
Open | 487.70 |
High | 491.10 |
Low | 483.70 |
Prev. Close | 490.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £3.65b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,081 |
---|---|
Vol. Sold | 511,008 |
Sold Value | £2.48m |
Vol. Bought | 398,572 |
Bought Value | £1.93m |
PE Ratio | 11.2413 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 10:47:51 | 484.50 | 92 | Buy* | 484.20 | 484.50 | 445.74 | A Automatic Execution |
08-Oct-24 | 10:47:51 | 484.50 | 92 | Buy* | 484.20 | 484.50 | 445.74 | A Automatic Execution |
08-Oct-24 | 10:47:51 | 484.50 | 245 | Buy* | 484.20 | 484.50 | 1,187 | A Automatic Execution |
08-Oct-24 | 10:47:27 | 484.275 | 1,000 | Buy* | 484.00 | 484.50 | 4,843 | O Ordinary |
08-Oct-24 | 10:47:11 | 484.40 | 37,540 | Buy* | 484.00 | 484.50 | 181.84k | O Ordinary |
08-Oct-24 | 10:47:03 | 484.50 | 10 | Buy* | 484.10 | 484.50 | 48.45 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 10:46:07 | 484.50 | 12 | Buy* | 484.00 | 484.50 | 58.14 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 10:45:49 | 484.22 | 214 | Buy* | 484.00 | 484.40 | 1,036 | O Ordinary |
08-Oct-24 | 10:45:39 | 483.6568 | 48 | Sell* | 484.00 | 484.50 | 232.16 | O Ordinary |
08-Oct-24 | 10:45:35 | 484.20 | 548 | Buy* | 483.90 | 484.40 | 2,653 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Sep-24 | 10-Sep-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 487.00 | GBX | 31 | 1,174 |
13-Aug-24 | 12-Aug-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 438.00 | GBX | 34 | 1,143 |
11-Jul-24 | 10-Jul-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 478.00 | GBX | 32 | 1,109 |
11-Jun-24 | 10-Jun-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 459.00 | GBX | 32 | 1,077 |
13-May-24 | 10-May-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 532.00 | GBX | 29 | 1,045 |
Track Your Investments
Register for FREE