Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 484.50
Bid: 484.20
Ask: 484.60
Change: -6.40 (-1.30%)
Spread: 0.40 (0.083%)
Open: 487.70
High: 491.10
Low: 483.70
Prev. Close: 490.90

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Easyjet Plc Ord 27 2/7p

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

easyJet is listed in the Travel sector.

Easyjet Plc Ord 27 2/7p is listed on the London Stock Exchange trading with ticker code EZJ.L. It has a market capitalisation of £3.65b, with approximately 753.10m shares in issue. Over the last year, easyJet share price has been traded in a range of 240.40, hitting a high of 590.80, and a low of 350.40.

easyJet plc is a prominent British low-cost airline headquartered in Luton, England. Founded in 1995, easyJet has become one of Europe's largest and most recognizable airlines. Operating a vast network of domestic and international routes, the company offers affordable air travel to a wide range of destinations. Known for its customer-friendly approach, easyJet provides a no-frills service with options for additional services. With a focus on efficiency and innovation, easyJet has revolutionized the airline industry, making air travel accessible to a broader audience while maintaining a strong commitment to safety and customer satisfaction.

Latest easyJet Video

03:44

What's Hot in the height of...


 

Other Videos You Might Like

03:47

What's Hot at the end of su...


easyJet Share Price
Price 484.50
Bid 484.20
Ask 484.60
Change -6.40 (-1.30%)
Volume 916,723
Open 487.70
High 491.10
Low 483.70
Prev. Close 490.90
Currency GBX
Issue Country GB
Shares in Issue 753.10m
Market Capitalisation £3.65b
Market Size 5,000
52 Week High 590.80
52 Week High Date 10-Apr-2024
52 Week Low 350.40
52 Week Low Date 23-Oct-2023
# Trades 1,081
Vol. Sold 511,008
Sold Value £2.48m
Vol. Bought 398,572
Bought Value £1.93m
PE Ratio 11.2413
Earnings 43.10
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2410:47:51484.5092Buy*484.20484.50445.74A Automatic Execution
08-Oct-2410:47:51484.5092Buy*484.20484.50445.74A Automatic Execution
08-Oct-2410:47:51484.50245Buy*484.20484.501,187A Automatic Execution
08-Oct-2410:47:27484.2751,000Buy*484.00484.504,843O Ordinary
08-Oct-2410:47:11484.4037,540Buy*484.00484.50181.84kO Ordinary
08-Oct-2410:47:03484.5010Buy*484.10484.5048.45O Ordinary
Trade was executed as an SI
08-Oct-2410:46:07484.5012Buy*484.00484.5058.14O Ordinary
Trade was executed as an SI
08-Oct-2410:45:49484.22214Buy*484.00484.401,036O Ordinary
08-Oct-2410:45:39483.656848Sell*484.00484.50232.16O Ordinary
08-Oct-2410:45:35484.20548Buy*483.90484.402,653A Automatic Execution

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
11-Sep-2410-Sep-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis487.00GBX311,174
13-Aug-2412-Aug-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis438.00GBX341,143
11-Jul-2410-Jul-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis478.00GBX321,109
11-Jun-2410-Jun-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis459.00GBX321,077
13-May-2410-May-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis532.00GBX291,045

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.