easyJet Share Price | |
---|---|
Price | 538.20 |
Bid | 539.00 |
Ask | 539.40 |
Change | 5.20 (0.98%) |
Volume | 2,280,874 |
Open | 539.60 |
High | 543.60 |
Low | 538.20 |
Prev. Close | 533.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.05b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,946 |
---|---|
Vol. Sold | 1,645,345 |
Sold Value | £8.87m |
Vol. Bought | 315,301 |
Bought Value | £1.71m |
PE Ratio | 12.48724 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 540.334 | 3,283 | Unknown* | 539.00 | 539.40 | 17.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:11 | 541.40 | 41 | Unknown* | 539.00 | 539.40 | 221.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 101 | Unknown* | 539.00 | 539.40 | 546.21 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 25 | Unknown* | 539.00 | 539.40 | 135.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 28 | Unknown* | 539.00 | 539.40 | 151.42 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 46 | Unknown* | 539.00 | 539.40 | 248.77 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:05 | 540.80 | 116 | Unknown* | 539.00 | 539.40 | 627.33 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:59 | 541.60 | 14 | Unknown* | 539.00 | 539.40 | 75.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:49 | 541.60 | 3 | Unknown* | 539.00 | 539.40 | 16.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:21 | 540.512 | 21,587 | Unknown* | 539.00 | 539.40 | 116.68k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |