If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Price (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 559.40
Bid: 559.20
Ask: 559.60
Change: 1.00 (0.18%)
Spread: 0.40 (0.072%)
Open: 557.00
High: 568.60
Low: 557.00
Prev. Close: 558.40
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Easyjet Plc Ord 27 2/7p

easyJet is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

easyJet is listed in the Travel sector.

Easyjet Plc Ord 27 2/7p is listed on the London Stock Exchange trading with ticker code EZJ.L. It has a market capitalisation of £4.21b, with approximately 753.10m shares in issue. Over the last year, easyJet share price has been traded in a range of 231.60, hitting a high of 582.00, and a low of 350.40.

easyJet plc is a prominent British low-cost airline headquartered in Luton, England. Founded in 1995, easyJet has become one of Europe's largest and most recognizable airlines. Operating a vast network of domestic and international routes, the company offers affordable air travel to a wide range of destinations. Known for its customer-friendly approach, easyJet provides a no-frills service with options for additional services. With a focus on efficiency and innovation, easyJet has revolutionized the airline industry, making air travel accessible to a broader audience while maintaining a strong commitment to safety and customer satisfaction.

easyJet Share Price
Price 559.40
Bid 559.20
Ask 559.60
Change 1.00 (0.18%)
Volume 209,824
Open 557.00
High 568.60
Low 557.00
Prev. Close 558.40
Currency GBX
Issue Country GB
Shares in Issue 753.10m
Market Capitalisation £4.21b
Market Size 5,000
52 Week High 582.00
52 Week High Date 02-Feb-2024
52 Week Low 350.40
52 Week Low Date 23-Oct-2023
# Trades 545
Vol. Sold 87,534
Sold Value £492.11k
Vol. Bought 79,250
Bought Value £444.13k
PE Ratio 12.97912
Earnings 43.10
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2409:11:56559.2067Unknown*559.20559.60374.66O Ordinary
Trade was executed as an SI
21-Feb-2409:11:16558.805Unknown*559.20559.6027.94O Ordinary
Was reported as OTC
21-Feb-2409:11:16559.231543Sell*559.20559.60240.47O Ordinary
21-Feb-2409:11:16559.4086Buy*558.80559.40481.08A Automatic Execution
21-Feb-2409:11:16559.40184Buy*558.80559.401,029A Automatic Execution
21-Feb-2409:11:16558.8031Sell*558.80559.60173.23A Automatic Execution
21-Feb-2409:11:16558.80100Sell*558.80559.60558.80A Automatic Execution
21-Feb-2409:11:16558.80330Sell*558.80559.601,844A Automatic Execution
21-Feb-2409:11:06558.806Unknown*558.80559.8033.53O Ordinary
Trade was executed as an SI
21-Feb-2409:10:44559.60100Sell*559.60560.40559.60A Automatic Execution

Directors Deals for easyJet (EZJ)

Announced Traded Action Notifier Price Currency Amount Holding
13-Feb-2412-Feb-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis546.00GBX27927
11-Jan-2410-Jan-24BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis514.00GBX29900
02-Jan-2402-Jan-24BuyCatherine Bradley CBE held the position of Independent Non-Executive Director at the time of this trade.Catherine Bradley CBE507.00GBX10,00016,000
12-Dec-2311-Dec-23BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis480.00GBX31871
13-Nov-2310-Nov-23BuyKenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis393.00GBX39840

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.