Less Ads, More Data, More Tools Register for FREE

Pin to quick pickseasyJet Share Trades (EZJ)

Share Price Information for easyJet (EZJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 456.80
Bid: 456.50
Ask: 456.90
Change: 6.40 (1.42%)
Spread: 0.40 (0.088%)
Open: 456.20
High: 459.50
Low: 455.00
Prev. Close: 450.40
EZJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for easyJet (EZJ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2408:57:56456.506Sell*27.39O Ordinary
Trade was executed as an SI
18-Jun-2408:57:17456.901Buy*4.57O Ordinary
Trade was executed as an SI
18-Jun-2408:56:27456.8046Sell*210.13A Automatic Execution
18-Jun-2408:56:27456.80174Sell*794.83A Automatic Execution
18-Jun-2408:56:26456.804Sell*18.27O Ordinary
Trade was executed as an SI
18-Jun-2408:56:16457.10106Buy*484.53O Ordinary
18-Jun-2408:55:16457.036513Buy*2,345O Ordinary
18-Jun-2408:55:01457.208Buy*36.58O Ordinary
18-Jun-2408:54:55456.80615Sell*2,809O Ordinary
Trade was executed as an SI
18-Jun-2408:54:29457.00531Unknown*2,427O Ordinary
Trade was executed as an SI
18-Jun-2408:54:33457.22443Buy*2,025O Ordinary
18-Jun-2408:54:29457.101Buy*4.57O Ordinary
Trade was executed as an SI
18-Jun-2408:54:29457.1051Buy*233.12A Automatic Execution
18-Jun-2408:54:29457.00336Sell*1,536A Automatic Execution
18-Jun-2408:54:29457.0021Sell*95.97A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.