Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 23 | Unknown* | 125.26 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 1 | Unknown* | 5.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 1 | Unknown* | 5.45 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:17:42 | 544.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:52 | 544.00 | 7 | Unknown* | 38.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:52 | 545.80 | 59 | Unknown* | 322.02 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:08 | 541.60 | 740,982 | Sell* | 4m | UT Uncrossing Trade |
03-May-24 | 16:29:57 | 543.40 | 17 | Buy* | 92.38 | A Automatic Execution |
03-May-24 | 16:29:56 | 543.20 | 764 | Buy* | 4,150 | A Automatic Execution |
03-May-24 | 16:29:56 | 543.20 | 205 | Buy* | 1,114 | A Automatic Execution |
03-May-24 | 16:29:45 | 542.60 | 57 | Sell* | 309.28 | A Automatic Execution |