easyJet Share Trades (EZJ)

easyJet Information

Share Price Information for easyJet (EZJ)

Share Price is delayed by 15 minutes

Share Price: 510.20

Bid: 514.40

Ask: 515.20

Change: -31.40 (-5.80%)

Spread: 0.80 (0.156%)

Open: 550.20

High: 556.40

Low: 500.00

Prev. Close: 541.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:28:32	516.20	0	Unknown*	514.40	515.20	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:21:47	512.00	1	Unknown*	514.40	515.20	5.12	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:21:36	511.399	1	Unknown*	514.40	515.20	5.11	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:21:26	512.20	77	Unknown*	514.40	515.20	394.39	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:27:18	515.20	154	Unknown*	514.40	515.20	793.41	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:26:10	514.60	309	Unknown*	514.40	515.20	1,590	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:21:50	511.80	622	Unknown*	514.40	515.20	3,183	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:20:43	512.00	7	Unknown*	514.40	515.20	35.84	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:20:48	512.00	77	Unknown*	514.40	515.20	394.24	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:16:22	512.40	10	Unknown*	514.40	515.20	51.24	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:37:38	510.20	84	Sell*	514.40	515.20	428.57	A Automatic Execution
07-May-24	16:37:38	510.20	2,291	Buy*	514.40	515.20	11.69k	A Automatic Execution
07-May-24	16:37:08	510.20	1,503	Buy*	514.40	515.20	7,668	A Automatic Execution
07-May-24	16:37:08	510.20	2,066	Sell*	514.40	515.20	10.54k	A Automatic Execution
07-May-24	16:37:08	510.20	3,408	Buy*	514.40	515.20	17.39k	A Automatic Execution