easyJet Share Price | |
---|---|
Price | 524.80 |
Bid | 525.40 |
Ask | 525.80 |
Change | 14.60 (2.86%) |
Volume | 7,071,581 |
Open | 512.00 |
High | 527.20 |
Low | 510.20 |
Prev. Close | 510.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £3.95b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 4,192 |
---|---|
Vol. Sold | 3,918,911 |
Sold Value | £20.49m |
Vol. Bought | 1,799,673 |
Bought Value | £9.36m |
PE Ratio | 12.17633 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:25 | 524.80 | 680 | Buy* | 525.40 | 525.80 | 3,569 | O Ordinary |
08-May-24 | 17:44:33 | 524.80 | 3,258 | Buy* | 525.40 | 525.80 | 17.10k | O Ordinary |
08-May-24 | 17:44:33 | 524.80 | 2,366 | Buy* | 525.40 | 525.80 | 12.42k | O Ordinary |
08-May-24 | 16:35:00 | 524.905 | 2,235 | Unknown* | 525.40 | 525.80 | 11.73k | O Ordinary Delayed publication |
08-May-24 | 16:35:00 | 524.905 | 10,266 | Sell* | 525.40 | 525.80 | 53.89k | O Ordinary |
08-May-24 | 16:36:16 | 524.80 | 97,363 | Sell* | 525.40 | 525.80 | 510.96k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:35:00 | 524.80 | 1,982,786 | Sell* | 525.40 | 525.80 | 10m | UT Uncrossing Trade |
08-May-24 | 16:29:50 | 525.80 | 266 | Sell* | 525.60 | 526.00 | 1,399 | A Automatic Execution |
08-May-24 | 16:29:50 | 525.80 | 251 | Sell* | 525.80 | 526.20 | 1,320 | A Automatic Execution |
08-May-24 | 16:29:50 | 525.80 | 163 | Sell* | 525.80 | 526.20 | 857.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |