Metro Bank Share Price | |
---|---|
Price | 79.60 |
Bid | 79.60 |
Ask | 80.10 |
Change | 1.40 (1.79%) |
Volume | 414,071 |
Open | 80.00 |
High | 80.00 |
Low | 77.70 |
Prev. Close | 78.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 672.86m |
Market Capitalisation | £535.60m |
Market Size | 15,000 |
52 Week High | 80.00 |
52 Week High Date | 08-Nov-2024 |
52 Week Low | 28.30 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 241 |
---|---|
Vol. Sold | 216,995 |
Sold Value | £171.46k |
Vol. Bought | 186,776 |
Bought Value | £147.75k |
PE Ratio | 5.768116 |
Earnings | 13.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 14:30:02 | 79.85 | 2,600 | Unknown* | 79.60 | 80.10 | 2,076 | O Ordinary |
08-Nov-24 | 14:28:11 | 79.85 | 2,200 | Unknown* | 79.60 | 80.10 | 1,757 | O Ordinary |
08-Nov-24 | 14:25:42 | 79.6502 | 1,000 | Sell* | 79.60 | 80.10 | 796.50 | O Ordinary |
08-Nov-24 | 14:24:45 | 80.00 | 20,000 | Buy* | 79.60 | 80.10 | 16.00k | O Ordinary |
08-Nov-24 | 14:24:43 | 79.6505 | 1,200 | Sell* | 79.60 | 80.10 | 955.81 | O Ordinary |
08-Nov-24 | 14:23:10 | 79.85 | 1,600 | Unknown* | 79.60 | 80.10 | 1,278 | O Ordinary |
08-Nov-24 | 14:21:08 | 79.80 | 1,730 | Buy* | 79.50 | 80.00 | 1,381 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 14:19:50 | 79.7505 | 4,382 | Buy* | 79.50 | 80.00 | 3,495 | O Ordinary |
08-Nov-24 | 14:15:55 | 79.60 | 27 | Buy* | 79.40 | 79.60 | 21.49 | A Automatic Execution |
08-Nov-24 | 14:15:55 | 79.60 | 1 | Buy* | 79.40 | 79.60 | 0.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Sell | Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson | 38.32 | GBX | 15,000 | 15,000 |
30-Nov-23 | 30-Nov-23 | Placing | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 30.00 | GBX | 200,000 | 200,498 |
30-Nov-23 | 30-Nov-23 | Placing | Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin | 30.00 | GBX | 5,833,333 | 8,183,333 |
07-Mar-23 | 06-Mar-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 140.91 | GBX | 107 | 498 |
07-Feb-23 | 06-Feb-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 134.21 | GBX | 111 | 391 |
Make Better Investment Decisions
Register for FREE