Metro Bank Share Price | |
---|---|
Price | 34.15 |
Bid | 33.85 |
Ask | 34.30 |
Change | 1.20 (3.64%) |
Volume | 863,910 |
Open | 33.70 |
High | 34.35 |
Low | 33.70 |
Prev. Close | 32.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 672.68m |
Market Capitalisation | £229.72m |
Market Size | 5,000 |
52 Week High | 127.50 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 28.30 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 107 |
---|---|
Vol. Sold | 253,475 |
Sold Value | £85.04k |
Vol. Bought | 516,336 |
Bought Value | £174.99k |
PE Ratio | 2.474638 |
Earnings | 13.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:19 | 34.25 | 4,340 | Unknown* | 33.85 | 34.30 | 1,486 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:49 | 34.236 | 14,290 | Unknown* | 33.85 | 34.30 | 4,892 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:20 | 33.41 | 66,712 | Unknown* | 33.85 | 34.30 | 22.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:18 | 34.15 | 8,734 | Unknown* | 33.85 | 34.30 | 2,983 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:41:32 | 34.00 | 125,000 | Buy* | 33.85 | 34.30 | 42.50k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:25 | 34.15 | 59,708 | Buy* | 33.85 | 34.30 | 20.39k | UT Uncrossing Trade |
26-Apr-24 | 16:29:46 | 34.35 | 2,442 | Buy* | 33.85 | 34.35 | 838.83 | A Automatic Execution |
26-Apr-24 | 16:29:46 | 34.30 | 4,177 | Buy* | 33.85 | 34.30 | 1,433 | A Automatic Execution |
26-Apr-24 | 16:29:46 | 34.30 | 4,878 | Buy* | 33.85 | 34.30 | 1,673 | A Automatic Execution |
26-Apr-24 | 16:29:46 | 34.30 | 5,000 | Buy* | 33.85 | 34.30 | 1,715 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 04-Dec-23 | Sell | Ian Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson | 38.32 | GBX | 15,000 | 15,000 |
30-Nov-23 | 30-Nov-23 | Placing | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 30.00 | GBX | 200,000 | 200,498 |
30-Nov-23 | 30-Nov-23 | Placing | Daniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin | 30.00 | GBX | 5,833,333 | 8,183,333 |
07-Mar-23 | 06-Mar-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 140.91 | GBX | 107 | 498 |
07-Feb-23 | 06-Feb-23 | Buy | James Hopkinson held the position of CFO at the time of this trade.James Hopkinson | 134.21 | GBX | 111 | 391 |