Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMetro Bank Share Price (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.60
Bid: 79.60
Ask: 80.10
Change: 1.40 (1.79%)
Spread: 0.50 (0.628%)
Open: 80.00
High: 80.00
Low: 77.70
Prev. Close: 78.20

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Metro Bank Holdings Plc Ord 0.0001p

Metro Bank is listed in the FTSE All-Share, FTSE Small Cap indices.

Metro Bank is listed in the Banking sector.

Metro Bank Holdings Plc Ord 0.0001p is listed on the London Stock Exchange trading with ticker code MTRO.L. It has a market capitalisation of £535.60m, with approximately 672.86m shares in issue. Over the last year, Metro Bank share price has been traded in a range of 51.70, hitting a high of 80.00, and a low of 28.30.

Metro Bank Share Price
Price 79.60
Bid 79.60
Ask 80.10
Change 1.40 (1.79%)
Volume 414,071
Open 80.00
High 80.00
Low 77.70
Prev. Close 78.20
Currency GBX
Issue Country GB
Shares in Issue 672.86m
Market Capitalisation £535.60m
Market Size 15,000
52 Week High 80.00
52 Week High Date 08-Nov-2024
52 Week Low 28.30
52 Week Low Date 19-Mar-2024
# Trades 241
Vol. Sold 216,995
Sold Value £171.46k
Vol. Bought 186,776
Bought Value £147.75k
PE Ratio 5.768116
Earnings 13.80
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2414:30:0279.852,600Unknown*79.6080.102,076O Ordinary
08-Nov-2414:28:1179.852,200Unknown*79.6080.101,757O Ordinary
08-Nov-2414:25:4279.65021,000Sell*79.6080.10796.50O Ordinary
08-Nov-2414:24:4580.0020,000Buy*79.6080.1016.00kO Ordinary
08-Nov-2414:24:4379.65051,200Sell*79.6080.10955.81O Ordinary
08-Nov-2414:23:1079.851,600Unknown*79.6080.101,278O Ordinary
08-Nov-2414:21:0879.801,730Buy*79.5080.001,381O Ordinary
Trade was executed as an SI
08-Nov-2414:19:5079.75054,382Buy*79.5080.003,495O Ordinary
08-Nov-2414:15:5579.6027Buy*79.4079.6021.49A Automatic Execution
08-Nov-2414:15:5579.601Buy*79.4079.600.80O Ordinary
Trade was executed as an SI

Directors Deals for Metro Bank (MTRO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23SellIan Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson38.32GBX15,00015,000
30-Nov-2330-Nov-23PlacingJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson30.00GBX200,000200,498
30-Nov-2330-Nov-23PlacingDaniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin30.00GBX5,833,3338,183,333
07-Mar-2306-Mar-23BuyJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson140.91GBX107498
07-Feb-2306-Feb-23BuyJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson134.21GBX111391

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.