We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Price (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.95
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.90 (2.903%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 31.95
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Metro Bank Holdings Plc Ord 0.0001p

Metro Bank is listed in the FTSE All-Share, FTSE Small Cap indices.

Metro Bank is listed in the Banking sector.

Metro Bank Holdings Plc Ord 0.0001p is listed on the London Stock Exchange trading with ticker code MTRO.L. It has a market capitalisation of £214.92m, with approximately 672.68m shares in issue. Over the last year, Metro Bank share price has been traded in a range of 99.20, hitting a high of 127.50, and a low of 28.30.

Metro Bank Share Price
Price 31.95
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 31.95
Currency GBX
Issue Country GB
Shares in Issue 672.68m
Market Capitalisation £214.92m
Market Size 5,000
52 Week High 127.50
52 Week High Date 15-Jun-2023
52 Week Low 28.30
52 Week Low Date 19-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 2.315217
Earnings 13.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:34:4431.3934Unknown*31.0031.9010.67O Ordinary
Was reported as OTC
19-Apr-2417:26:0031.953,648Unknown*31.0031.901,166O Ordinary
Was reported as OTC
19-Apr-2417:10:2131.751,734Unknown*31.0031.90550.55O Ordinary
Was reported as OTC
19-Apr-2417:06:5831.9572Unknown*31.0031.9023.00O Ordinary
Was reported as OTC
19-Apr-2416:35:0831.9551,969Buy*31.0031.9016.60kUT Uncrossing Trade
19-Apr-2416:29:4931.901,446Buy*31.0031.90461.27A Automatic Execution
19-Apr-2416:29:4531.90909Buy*31.5531.90289.97A Automatic Execution
19-Apr-2416:29:2731.8013Buy*31.5531.854.13O Ordinary
Trade was executed as an SI
19-Apr-2416:29:2531.60275Sell*31.6031.9086.90A Automatic Execution
19-Apr-2416:29:1831.70582Buy*31.5531.70184.49A Automatic Execution

Directors Deals for Metro Bank (MTRO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Dec-2304-Dec-23SellIan Henderson held the position of Independent Non-Executive Director at the time of this trade.Ian Henderson38.32GBX15,00015,000
30-Nov-2330-Nov-23PlacingJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson30.00GBX200,000200,498
30-Nov-2330-Nov-23PlacingDaniel Frumkin held the position of CEO at the time of this trade.Daniel Frumkin30.00GBX5,833,3338,183,333
07-Mar-2306-Mar-23BuyJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson140.91GBX107498
07-Feb-2306-Feb-23BuyJames Hopkinson held the position of CFO at the time of this trade.James Hopkinson134.21GBX111391

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.