Get More Trades

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Metro Bank Share Trades (MTRO)

Metro Bank Information

Add MTRO to Timeline
Add MTRO to Watchlist
Add MTRO to Alert
Buy MTRO Shares

Share Price Information for Metro Bank (MTRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 120.80

Bid: 120.80

Ask: 121.60

Change: 0.40 (0.33%)

Spread: 0.80 (0.662%)

Open: 119.20

High: 123.20

Low: 119.20

Prev. Close: 120.40

MTRO Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Metro Bank (MTRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-25	15:30:11	120.20	1	Unknown*	120.80	121.60	1.20	O Ordinary Delayed publication Was reported as OTC
20-May-25	15:30:11	120.20	1	Unknown*	120.80	121.60	1.20	O Ordinary Delayed publication Was reported as OTC
20-May-25	16:35:05	120.80	214,550	Unknown*	120.80	121.60	259.18k	UT Uncrossing Trade
20-May-25	15:09:21	120.60	1	Unknown*	128.60	109.00	1.21	O Ordinary Delayed publication Was reported as OTC
20-May-25	15:09:21	120.60	1	Unknown*	128.60	109.00	1.21	O Ordinary Delayed publication Was reported as OTC
20-May-25	15:09:21	120.60	0	Unknown*	128.60	109.00	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-25	15:09:21	120.60	0	Unknown*	128.60	109.00	0.00	O Ordinary Delayed publication Was reported as OTC
20-May-25	16:29:56	121.60	5	Buy*	120.80	121.60	6.08	O Ordinary Trade was executed as an SI
20-May-25	16:29:16	121.30	23	Buy*	121.00	121.60	27.90	O Ordinary Trade was executed as an SI
20-May-25	16:29:13	121.30	5	Buy*	121.00	121.60	6.07	O Ordinary Trade was executed as an SI
20-May-25	16:29:13	121.00	671	Sell*	121.00	121.60	811.91	A Automatic Execution
20-May-25	16:29:13	121.00	52	Sell*	121.00	121.60	62.92	A Automatic Execution
20-May-25	16:29:13	121.00	1,671	Sell*	121.00	121.60	2,022	A Automatic Execution
20-May-25	16:29:13	121.00	355	Sell*	121.00	121.60	429.55	A Automatic Execution
20-May-25	16:29:13	121.00	427	Sell*	121.00	121.60	516.67	A Automatic Execution