Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bank Share Trades (MTRO)

Share Price Information for Metro Bank (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.00
Bid: 34.60
Ask: 34.90
Change: -0.40 (-1.13%)
Spread: 0.30 (0.867%)
Open: 36.25
High: 36.25
Low: 35.00
Prev. Close: 35.40
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Metro Bank (MTRO)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2410:42:5134.8842,500Buy*872.10O Ordinary
14-Jun-2410:42:5134.9511,000Buy*3,845O Ordinary
Trade was executed as an SI
14-Jun-2410:42:5135.002,529Sell*885.15A Automatic Execution
14-Jun-2410:42:5135.0014,551Sell*5,093A Automatic Execution
14-Jun-2410:41:0835.001,441Buy*504.35A Automatic Execution
14-Jun-2410:41:0835.001,741Sell*609.35A Automatic Execution
14-Jun-2410:41:0835.004Sell*1.40A Automatic Execution
14-Jun-2410:41:0835.0029Sell*10.15A Automatic Execution
14-Jun-2410:41:0835.0025Sell*8.75A Automatic Execution
14-Jun-2410:41:0835.00221Sell*77.35A Automatic Execution
14-Jun-2410:41:0835.001,424Sell*498.40A Automatic Execution
14-Jun-2410:41:0835.009,342Sell*3,270A Automatic Execution
14-Jun-2410:41:0835.0022,814Sell*7,985A Automatic Execution
14-Jun-2410:41:0835.004,400Sell*1,540A Automatic Execution
14-Jun-2410:41:0135.45200Buy*70.90O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.