Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:17 | 34.65 | 55,884 | Buy* | 19.36k | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 34.35 | 17 | Sell* | 5.84 | A Automatic Execution |
07-May-24 | 16:29:50 | 34.80 | 374 | Buy* | 130.15 | A Automatic Execution |
07-May-24 | 16:29:50 | 34.80 | 1,881 | Buy* | 654.59 | A Automatic Execution |
07-May-24 | 16:29:49 | 34.80 | 2,805 | Buy* | 976.14 | A Automatic Execution |
07-May-24 | 16:29:49 | 34.80 | 5,910 | Buy* | 2,057 | A Automatic Execution |
07-May-24 | 16:29:49 | 34.75 | 9,700 | Buy* | 3,371 | A Automatic Execution |
07-May-24 | 16:29:24 | 34.40 | 523 | Sell* | 179.91 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:43 | 34.697 | 190 | Buy* | 65.92 | O Ordinary |
07-May-24 | 16:27:43 | 34.65 | 7,701 | Sell* | 2,668 | A Automatic Execution |
07-May-24 | 16:27:43 | 34.65 | 1,772 | Sell* | 614.00 | A Automatic Execution |
07-May-24 | 16:27:09 | 34.65 | 41 | Sell* | 14.21 | A Automatic Execution |
07-May-24 | 16:27:09 | 34.65 | 228 | Sell* | 79.00 | A Automatic Execution |
07-May-24 | 16:27:07 | 34.65 | 20 | Sell* | 6.93 | A Automatic Execution |
07-May-24 | 16:26:53 | 34.80 | 90 | Buy* | 31.32 | A Automatic Execution |