Samsung El.gdr Share Price | |
---|---|
Price | 1,394.00 |
Bid | 1,392.00 |
Ask | 1,394.00 |
Change | -31.00 (-2.18%) |
Volume | 19,591 |
Open | 1,390.00 |
High | 1,396.00 |
Low | 1,380.00 |
Prev. Close | 1,425.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $378.76b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,207.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 992 |
---|---|
Vol. Sold | 7,899 |
Sold Value | $10.96m |
Vol. Bought | 11,526 |
Bought Value | $16.03m |
PE Ratio | 33.58937 |
Earnings | 41.50122 |
Dividend | 27.33308 |
Yield | 1.961% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:03 | 1,394.00 | 100 | Buy* | 1,392.00 | 1,394.00 | 139.40k | A Automatic Execution |
24-May-24 | 16:35:03 | 1,394.00 | 3,065 | Buy* | 1,392.00 | 1,394.00 | 4m | UT Uncrossing Trade |
24-May-24 | 16:29:46 | 1,393.00 | 4 | Buy* | 1,391.00 | 1,393.00 | 5,572 | A Automatic Execution |
24-May-24 | 16:29:40 | 1,393.00 | 1 | Buy* | 1,391.00 | 1,393.00 | 1,393 | A Automatic Execution |
24-May-24 | 16:29:38 | 1,393.00 | 8 | Buy* | 1,391.00 | 1,393.00 | 11.14k | A Automatic Execution |
24-May-24 | 16:29:37 | 1,393.00 | 3 | Buy* | 1,391.00 | 1,393.00 | 4,179 | A Automatic Execution |
24-May-24 | 16:29:30 | 1,393.00 | 3 | Buy* | 1,391.00 | 1,393.00 | 4,179 | A Automatic Execution |
24-May-24 | 16:29:30 | 1,393.00 | 7 | Buy* | 1,391.00 | 1,393.00 | 9,751 | A Automatic Execution |
24-May-24 | 16:29:30 | 1,391.00 | 4 | Sell* | 1,391.00 | 1,393.00 | 5,564 | A Automatic Execution |
24-May-24 | 16:29:27 | 1,393.00 | 4 | Buy* | 1,391.00 | 1,393.00 | 5,572 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|