Jet2 Plc Share Price | |
---|---|
Price | 1,273.50 |
Bid | 1,112.00 |
Ask | 1,447.00 |
Change | -32.00 (-2.44%) |
Volume | 2,654 |
Open | 1,270.50 |
High | 1,279.50 |
Low | 1,270.50 |
Prev. Close | 1,311.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 148.41m |
Market Capitalisation | £1.90b |
Market Size | 0 |
52 Week High | 1,574.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 980.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 2,175 |
Sold Value | £27.70k |
Vol. Bought | 479 |
Bought Value | £6.16k |
PE Ratio | 9.449778 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.234% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:28:03 | 1,269.34 | 500 | Sell* | 1,112.00 | 1,447.00 | 6,347 | O Ordinary |
14-Jun-24 | 16:08:20 | 1,265.56 | 65 | Sell* | 1,112.00 | 1,447.00 | 822.61 | O Ordinary |
14-Jun-24 | 15:13:01 | 1,262.88 | 200 | Sell* | 1,112.00 | 1,447.00 | 2,526 | O Ordinary |
14-Jun-24 | 14:44:47 | 1,276.56 | 8 | Sell* | 1,112.00 | 1,447.00 | 102.12 | O Ordinary |
14-Jun-24 | 13:00:41 | 1,277.44 | 329 | Sell* | 1,112.00 | 1,447.00 | 4,203 | O Ordinary |
14-Jun-24 | 12:20:30 | 1,272.88 | 18 | Sell* | 1,112.00 | 1,447.00 | 229.12 | O Ordinary |
14-Jun-24 | 12:11:59 | 1,277.12 | 391 | Sell* | 1,112.00 | 1,447.00 | 4,994 | O Ordinary |
14-Jun-24 | 12:03:34 | 1,275.56 | 48 | Sell* | 1,112.00 | 1,447.00 | 612.27 | O Ordinary |
14-Jun-24 | 10:41:42 | 1,277.56 | 116 | Sell* | 1,112.00 | 1,447.00 | 1,482 | O Ordinary |
14-Jun-24 | 09:11:24 | 1,285.12 | 306 | Buy* | 1,112.00 | 1,447.00 | 3,932 | O Ordinary |