The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAston Martin Lagonda Share Price (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.90
Bid: 153.80
Ask: 154.70
Change: -3.00 (-1.90%)
Spread: 0.90 (0.585%)
Open: 155.60
High: 157.40
Low: 150.50
Prev. Close: 157.90
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10

Aston Martin Lagonda is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Aston Martin Lagonda is listed in the Automotive sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code AML.L. It has a market capitalisation of £1.28b, with approximately 823.74m shares in issue. Over the last year, Aston Martin Lagonda share price has been traded in a range of 245.70, hitting a high of 396.20, and a low of 150.50.

Aston Martin Lagonda plc, based in the United Kingdom, is a renowned luxury car manufacturer with a rich heritage dating back to 1913. The company, known for its iconic and elegant sports cars, combines British craftsmanship with cutting-edge technology. Aston Martin's range includes high-performance vehicles like the Vantage, DB11, and the DBS Superleggera, as well as the prestigious Lagonda brand. With a focus on luxury and exclusivity, Aston Martin has established itself as a symbol of automotive excellence, captivating enthusiasts worldwide with its distinctive design and exhilarating driving experience.

Aston Martin Lagonda Share Price
Price 154.90
Bid 153.80
Ask 154.70
Change -3.00 (-1.90%)
Volume 2,025,546
Open 155.60
High 157.40
Low 150.50
Prev. Close 157.90
Currency GBX
Issue Country GB
Shares in Issue 823.74m
Market Capitalisation £1.28b
Market Size 7,500
52 Week High 396.20
52 Week High Date 31-Jul-2023
52 Week Low 150.50
52 Week Low Date 16-Apr-2024
# Trades 1,420
Vol. Sold 490,421
Sold Value £704.09k
Vol. Bought 1,055,164
Bought Value £1.62m
PE Ratio -5.078689
Earnings -30.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:08:48151.3973,701Unknown*153.80154.705,603O Ordinary
Was reported as OTC
16-Apr-2418:07:20151.36210,110Unknown*153.80154.7015.30kO Ordinary
Was reported as OTC
16-Apr-2418:01:13154.9018,381Unknown*153.80154.7028.47kO Ordinary
Was reported as OTC
16-Apr-2418:01:12154.9054,017Unknown*153.80154.7083.67kO Ordinary
Was reported as OTC
16-Apr-2418:00:41154.5028,850Unknown*153.80154.7044.57kO Ordinary
Was reported as OTC
16-Apr-2417:53:58153.4599,632Unknown*153.80154.70152.89kO Ordinary
Was reported as OTC
16-Apr-2417:53:58155.4161Unknown*153.80154.701.55O Ordinary
Was reported as OTC
16-Apr-2417:53:58152.91816,958Unknown*153.80154.7025.93kO Ordinary
Was reported as OTC
16-Apr-2417:49:52153.783648Unknown*153.80154.70996.51O Ordinary
Was reported as OTC
16-Apr-2417:49:52153.4861,129Unknown*153.80154.701,733O Ordinary
Was reported as OTC

Directors Deals for Aston Martin Lagonda (AML)

Announced Traded Action Notifier Price Currency Amount Holding
03-Nov-2302-Nov-23BuyNigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman198.31GBX17,54473,488
03-Nov-2301-Nov-23BuyRobin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone196.00GBX5,57438,929
03-Nov-2301-Nov-23BuyAmedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa195.75GBX4,50011,000
03-Nov-2302-Nov-23BuyAmedeo Felisa held the position of CEO at the time of this trade.Amedeo Felisa197.80GBX50011,000
03-Oct-2329-Sep-23BuyAhmed Al-Subaey held the position of Non-Executive Director at the time of this trade.Ahmed Al-Subaey257.00GBX300,000704,312

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.