Aston Martin Lagonda Share Price | |
---|---|
Price | 107.80 |
Bid | 107.00 |
Ask | 107.50 |
Change | -4.40 (-3.92%) |
Volume | 2,232,188 |
Open | 112.00 |
High | 114.90 |
Low | 106.80 |
Prev. Close | 112.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 935.90m |
Market Capitalisation | £1.01b |
Market Size | 7,500 |
52 Week High | 188.50 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 97.00 |
52 Week Low Date | 15-Jan-2025 |
# Trades | 1,633 |
---|---|
Vol. Sold | 990,756 |
Sold Value | £860.08k |
Vol. Bought | 1,204,330 |
Bought Value | £765.87k |
PE Ratio | -3.534426 |
Earnings | -30.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:51:48 | 107.90 | 7 | Unknown* | 107.00 | 107.50 | 7.55 | O Ordinary Delayed publication Was reported as OTC |
07-Feb-25 | 15:35:25 | 108.70 | 2,301 | Buy* | 108.40 | 108.70 | 2,501 | A Automatic Execution |
07-Feb-25 | 15:35:25 | 108.70 | 290 | Buy* | 108.40 | 108.70 | 315.23 | A Automatic Execution |
07-Feb-25 | 15:35:25 | 108.70 | 1,110 | Buy* | 108.40 | 108.70 | 1,207 | A Automatic Execution |
07-Feb-25 | 15:34:43 | 108.60 | 1,110 | Buy* | 108.40 | 108.70 | 1,205 | A Automatic Execution |
07-Feb-25 | 15:34:43 | 108.60 | 2,651 | Buy* | 108.30 | 108.70 | 2,879 | A Automatic Execution |
07-Feb-25 | 15:34:41 | 108.40 | 553 | Sell* | 108.40 | 108.70 | 599.45 | A Automatic Execution |
07-Feb-25 | 15:34:40 | 108.50 | 15 | Sell* | 108.30 | 108.60 | 16.28 | A Automatic Execution |
07-Feb-25 | 15:34:40 | 108.50 | 285 | Sell* | 108.50 | 108.80 | 309.23 | A Automatic Execution |
07-Feb-25 | 15:34:03 | 108.761 | 25 | Buy* | 108.50 | 108.80 | 27.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Nov-24 | 29-Nov-24 | Exercise of Option | Cyrus Jilla held the position of Non-Executive Director at the time of this trade.Cyrus Jilla | 100.00 | GBX | 1,000,000 | 0 |
29-Nov-24 | 29-Nov-24 | Buy | Michael de Picciotto held the position of Non-Executive Director at the time of this trade.Michael de Picciotto | 100.00 | GBX | 1,714,340 | 5,214,340 |
29-Nov-24 | 29-Nov-24 | Buy | Lawrence Stroll held the position of Executive Chairman at the time of this trade.Lawrence Stroll | 100.00 | GBX | 21,269,222 | 110,352,860 |
02-May-24 | 02-May-24 | Buy | Nigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman | 135.80 | GBX | 36,607 | 110,095 |
03-Nov-23 | 01-Nov-23 | Buy | Robin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone | 196.00 | GBX | 5,574 | 38,929 |
Free Investment Tools
Register for FREE