Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAston Martin Lagonda Share Price (AML)

Share Price Information for Aston Martin Lagonda (AML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.80
Bid: 107.00
Ask: 107.50
Change: -4.40 (-3.92%)
Spread: 0.50 (0.467%)
Open: 112.00
High: 114.90
Low: 106.80
Prev. Close: 112.20
AML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10

Aston Martin Lagonda is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Aston Martin Lagonda is listed in the Automotive sector.

Aston Martin Lagonda Global Holdings Plc Ord Gbp0.10 is listed on the London Stock Exchange trading with ticker code AML.L. It has a market capitalisation of £1.01b, with approximately 935.90m shares in issue. Over the last year, Aston Martin Lagonda share price has been traded in a range of 91.50, hitting a high of 188.50, and a low of 97.00.

Aston Martin Lagonda plc, based in the United Kingdom, is a renowned luxury car manufacturer with a rich heritage dating back to 1913. The company, known for its iconic and elegant sports cars, combines British craftsmanship with cutting-edge technology. Aston Martin's range includes high-performance vehicles like the Vantage, DB11, and the DBS Superleggera, as well as the prestigious Lagonda brand. With a focus on luxury and exclusivity, Aston Martin has established itself as a symbol of automotive excellence, captivating enthusiasts worldwide with its distinctive design and exhilarating driving experience.

Aston Martin Lagonda Share Price
Price 107.80
Bid 107.00
Ask 107.50
Change -4.40 (-3.92%)
Volume 2,232,188
Open 112.00
High 114.90
Low 106.80
Prev. Close 112.20
Currency GBX
Issue Country GB
Shares in Issue 935.90m
Market Capitalisation £1.01b
Market Size 7,500
52 Week High 188.50
52 Week High Date 28-Feb-2024
52 Week Low 97.00
52 Week Low Date 15-Jan-2025
# Trades 1,633
Vol. Sold 990,756
Sold Value £860.08k
Vol. Bought 1,204,330
Bought Value £765.87k
PE Ratio -3.534426
Earnings -30.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aston Martin Lagonda (AML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:51:48107.907Unknown*107.00107.507.55O Ordinary
Delayed publication
Was reported as OTC
07-Feb-2515:35:25108.702,301Buy*108.40108.702,501A Automatic Execution
07-Feb-2515:35:25108.70290Buy*108.40108.70315.23A Automatic Execution
07-Feb-2515:35:25108.701,110Buy*108.40108.701,207A Automatic Execution
07-Feb-2515:34:43108.601,110Buy*108.40108.701,205A Automatic Execution
07-Feb-2515:34:43108.602,651Buy*108.30108.702,879A Automatic Execution
07-Feb-2515:34:41108.40553Sell*108.40108.70599.45A Automatic Execution
07-Feb-2515:34:40108.5015Sell*108.30108.6016.28A Automatic Execution
07-Feb-2515:34:40108.50285Sell*108.50108.80309.23A Automatic Execution
07-Feb-2515:34:03108.76125Buy*108.50108.8027.19O Ordinary

Directors Deals for Aston Martin Lagonda (AML)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2429-Nov-24Exercise of OptionCyrus Jilla held the position of Non-Executive Director at the time of this trade.Cyrus Jilla100.00GBX1,000,0000
29-Nov-2429-Nov-24BuyMichael de Picciotto held the position of Non-Executive Director at the time of this trade.Michael de Picciotto100.00GBX1,714,3405,214,340
29-Nov-2429-Nov-24BuyLawrence Stroll held the position of Executive Chairman at the time of this trade.Lawrence Stroll100.00GBX21,269,222110,352,860
02-May-2402-May-24BuyNigel Boardman held the position of Senior Independent Non-Executive Director at the time of this trade.Nigel Boardman135.80GBX36,607110,095
03-Nov-2301-Nov-23BuyRobin Freestone held the position of Independent Non-Executive Director at the time of this trade.Robin Freestone196.00GBX5,57438,929

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.