Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,290.00
Bid: 2,289.00
Ask: 2,290.00
Change: 12.00 (0.53%)
Spread: 1.00 (0.044%)
Open: 2,282.00
High: 2,292.00
Low: 2,277.00
Prev. Close: 2,278.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Associated British Foods Plc Ord 5 15/22p

AB Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

AB Foods is listed in the Food Products sector.

Associated British Foods Plc Ord 5 15/22p is listed on the London Stock Exchange trading with ticker code ABF.L. It has a market capitalisation of £17.31b, with approximately 755.73m shares in issue. Over the last year, AB Foods share price has been traded in a range of 678.00, hitting a high of 2,485.00, and a low of 1,807.00.

AB Foods plc (Associated British Foods) is a diversified multinational company based in the United Kingdom. With a rich history spanning over a century, AB Foods operates across various sectors including retail, grocery, ingredients, and agriculture. The company is known for its flagship brand, Primark, a leading fashion retailer. AB Foods also has a strong presence in the food industry with well-known brands like Twinings, Kingsmill, and Jordans. Additionally, AB Foods is a major player in sugar production and agriculture through its subsidiary, British Sugar. The company's diverse portfolio, commitment to quality, and global reach contribute to its success in the market.

AB Foods Share Price
Price 2,290.00
Bid 2,289.00
Ask 2,290.00
Change 12.00 (0.53%)
Volume 208,199
Open 2,282.00
High 2,292.00
Low 2,277.00
Prev. Close 2,278.00
Currency GBX
Issue Country GB
Shares in Issue 755.73m
Market Capitalisation £17.31b
Market Size 1,000
52 Week High 2,485.00
52 Week High Date 12-Dec-2023
52 Week Low 1,807.00
52 Week Low Date 31-May-2023
# Trades 1,582
Vol. Sold 106,898
Sold Value £2.44m
Vol. Bought 77,544
Bought Value £1.77m
PE Ratio 17.06408
Earnings 134.20
Dividend 44.10
Yield 1.926%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2416:21:392,290.00147Buy*2,289.002,290.003,366A Automatic Execution
28-Feb-2416:21:392,290.00475Sell*2,289.002,291.0010.88kA Automatic Execution
28-Feb-2416:21:392,290.0017Sell*2,290.002,291.00389.30A Automatic Execution
28-Feb-2416:21:392,290.00162Sell*2,290.002,291.003,710A Automatic Execution
28-Feb-2416:21:262,290.00258Buy*2,289.002,290.005,908A Automatic Execution
28-Feb-2416:21:262,290.00197Buy*2,289.002,290.004,511A Automatic Execution
28-Feb-2416:21:262,290.00206Buy*2,289.002,290.004,717A Automatic Execution
28-Feb-2416:21:262,290.00261Buy*2,289.002,290.005,977A Automatic Execution
28-Feb-2416:21:262,290.00151Buy*2,289.002,290.003,458A Automatic Execution
28-Feb-2416:21:262,290.00160Buy*2,289.002,290.003,664A Automatic Execution

Directors Deals for AB Foods (ABF)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jan-2425-Jan-24Transfer FromGeorge G Weston held the position of CEO at the time of this trade.George G Weston0.0037,5002,097,623
23-Nov-2320-Nov-23Transfer FromGeorge G Weston held the position of CEO at the time of this trade.George G Weston0.0013,4842,060,123
23-Nov-2321-Nov-23SellGeorge G Weston held the position of CEO at the time of this trade.George G Weston2,349.55GBX36,0862,060,123
23-Nov-2320-Nov-23Transfer FromGeorge G Weston held the position of CEO at the time of this trade.George G Weston0.0063,0632,060,123
05-Jul-2303-Jul-23SellEoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge2,006.70GBX45,355697

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.