The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAB Foods Share Price (ABF)

Share Price Information for AB Foods (ABF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,506.00
Bid: 2,499.00
Ask: 2,500.00
Change: -7.00 (-0.28%)
Spread: 1.00 (0.04%)
Open: 2,504.00
High: 2,517.00
Low: 2,485.00
Prev. Close: 2,513.00
ABF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Associated British Foods Plc Ord 5 15/22p

AB Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

AB Foods is listed in the Food Products sector.

Associated British Foods Plc Ord 5 15/22p is listed on the London Stock Exchange trading with ticker code ABF.L. It has a market capitalisation of £18.58b, with approximately 741.38m shares in issue. Over the last year, AB Foods share price has been traded in a range of 857.50, hitting a high of 2,765.00, and a low of 1,907.50.

AB Foods plc (Associated British Foods) is a diversified multinational company based in the United Kingdom. With a rich history spanning over a century, AB Foods operates across various sectors including retail, grocery, ingredients, and agriculture. The company is known for its flagship brand, Primark, a leading fashion retailer. AB Foods also has a strong presence in the food industry with well-known brands like Twinings, Kingsmill, and Jordans. Additionally, AB Foods is a major player in sugar production and agriculture through its subsidiary, British Sugar. The company's diverse portfolio, commitment to quality, and global reach contribute to its success in the market.

Latest AB Foods Video

03:13

What's Hot 23rd April


 

Other Videos You Might Like

02:42

What's Hot post General Ele...


AB Foods Share Price
Price 2,506.00
Bid 2,499.00
Ask 2,500.00
Change -7.00 (-0.28%)
Volume 411,129
Open 2,504.00
High 2,517.00
Low 2,485.00
Prev. Close 2,513.00
Currency GBX
Issue Country GB
Shares in Issue 741.38m
Market Capitalisation £18.58b
Market Size 1,000
52 Week High 2,765.00
52 Week High Date 23-Apr-2024
52 Week Low 1,907.50
52 Week Low Date 20-Oct-2023
# Trades 1,496
Vol. Sold 107,045
Sold Value £2.68m
Vol. Bought 298,244
Bought Value £7.47m
PE Ratio 18.67362
Earnings 134.20
Dividend 44.10
Yield 1.76%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for AB Foods (ABF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:36:412,505.63522,142Buy*2,499.002,500.00554.80kO Ordinary
19-Jul-2416:36:292,505.57124,199Buy*2,499.002,500.00606.32kO Ordinary
19-Jul-2416:36:122,505.63522,142Buy*2,499.002,500.00554.80kO Ordinary
19-Jul-2416:36:002,505.57124,199Buy*2,499.002,500.00606.32kO Ordinary
19-Jul-2416:35:272,506.004,799Unknown*2,499.002,500.00120.26kO Ordinary
Was reported as OTC
19-Jul-2416:35:262,506.00150,484Buy*2,499.002,500.004mUT Uncrossing Trade
19-Jul-2416:29:592,501.0021Buy*2,499.002,501.00525.21A Automatic Execution
19-Jul-2416:29:592,500.001Buy*2,499.002,500.0025.00A Automatic Execution
19-Jul-2416:29:592,500.003Buy*2,499.002,500.0075.00A Automatic Execution
19-Jul-2416:29:592,500.003Buy*2,499.002,500.0075.00A Automatic Execution

Directors Deals for AB Foods (ABF)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-2424-Jun-24BuyDame Heather Rabbatts held the position of Senior Independent Director at the time of this trade.Dame Heather Rabbatts2,511.78GBX395395
29-May-2428-May-24BuyAnnie Murphy held the position of Non-Executive Director at the time of this trade.Annie Murphy2,695.67GBX1,8301,830
22-May-2420-May-24BuyKumsal Bayazit held the position of Non-Executive Director at the time of this trade.Kumsal Bayazit2,728.00GBX2,9302,930
29-Jan-2425-Jan-24Transfer FromGeorge G Weston held the position of CEO at the time of this trade.George G Weston0.0037,5002,097,623
23-Nov-2321-Nov-23SellGeorge G Weston held the position of CEO at the time of this trade.George G Weston2,349.55GBX36,0862,060,123

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.