AB Foods Share Price | |
---|---|
Price | 2,656.00 |
Bid | 2,651.00 |
Ask | 2,653.00 |
Change | 2.00 (0.08%) |
Volume | 1,340,642 |
Open | 2,666.00 |
High | 2,679.00 |
Low | 2,645.00 |
Prev. Close | 2,654.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 752.08m |
Market Capitalisation | £19.98b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 2,308 |
---|---|
Vol. Sold | 789,629 |
Sold Value | £20.98m |
Vol. Bought | 130,373 |
Bought Value | £3.47m |
PE Ratio | 19.79136 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.66% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:08:50 | 2,656.14 | 1,121 | Buy* | 2,651.00 | 2,653.00 | 29.78k | O Ordinary |
30-Apr-24 | 17:08:50 | 2,656.15 | 6,043 | Buy* | 2,651.00 | 2,653.00 | 160.51k | O Ordinary |
30-Apr-24 | 17:08:50 | 2,655.81 | 406 | Sell* | 2,651.00 | 2,653.00 | 10.78k | O Ordinary |
30-Apr-24 | 16:42:12 | 2,656.00 | 645 | Buy* | 2,651.00 | 2,653.00 | 17.13k | O Ordinary |
30-Apr-24 | 16:35:04 | 2,656.00 | 649,087 | Sell* | 2,651.00 | 2,653.00 | 17m | UT Uncrossing Trade |
30-Apr-24 | 16:29:55 | 2,653.00 | 191 | Buy* | 2,651.00 | 2,653.00 | 5,067 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:52 | 2,652.00 | 149 | Sell* | 2,651.00 | 2,653.00 | 3,951 | A Automatic Execution |
30-Apr-24 | 16:29:52 | 2,652.00 | 22 | Sell* | 2,652.00 | 2,653.00 | 583.44 | A Automatic Execution |
30-Apr-24 | 16:29:48 | 2,651.00 | 5 | Unknown* | 2,651.00 | 2,653.00 | 132.55 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:29:45 | 2,651.00 | 19 | Sell* | 2,651.00 | 2,653.00 | 503.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |