AB Foods Share Trades (ABF)

AB Foods Information

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes

Share Price: 2,635.00

Bid: 2,629.00

Ask: 2,631.00

Change: -51.00 (-1.90%)

Spread: 2.00 (0.076%)

Open: 2,693.00

High: 2,700.00

Low: 2,630.00

Prev. Close: 2,686.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:05	2,636.704	542	Unknown*	2,629.00	2,631.00	14.29k	O Ordinary Was reported as OTC
26-Apr-24	18:52:03	2,677.764	547	Unknown*	2,629.00	2,631.00	14.65k	O Ordinary Was reported as OTC
26-Apr-24	18:28:29	2,648.312	4,200	Unknown*	2,629.00	2,631.00	111.23k	O Ordinary Was reported as OTC
26-Apr-24	18:08:37	2,650.87	29,577	Unknown*	2,629.00	2,631.00	784.05k	O Ordinary Was reported as OTC
26-Apr-24	18:08:24	2,656.113	2,532	Unknown*	2,629.00	2,631.00	67.25k	O Ordinary Was reported as OTC
26-Apr-24	18:07:04	2,650.794	90,123	Unknown*	2,629.00	2,631.00	2m	O Ordinary Was reported as OTC
26-Apr-24	17:57:49	2,635.00	4,321	Unknown*	2,629.00	2,631.00	113.86k	O Ordinary Was reported as OTC
26-Apr-24	17:57:28	2,635.00	1,565	Unknown*	2,629.00	2,631.00	41.24k	O Ordinary Was reported as OTC
26-Apr-24	17:50:34	2,648.27	17,622	Unknown*	2,629.00	2,631.00	466.68k	O Ordinary Was reported as OTC
26-Apr-24	17:45:27	2,633.457	1,195	Unknown*	2,629.00	2,631.00	31.47k	O Ordinary Was reported as OTC
26-Apr-24	17:45:26	2,635.274	64,565	Unknown*	2,629.00	2,631.00	2m	O Ordinary Was reported as OTC
26-Apr-24	17:45:26	2,633.931	1,433	Unknown*	2,629.00	2,631.00	37.74k	O Ordinary Was reported as OTC
26-Apr-24	17:44:44	2,668.385	1,339	Unknown*	2,629.00	2,631.00	35.73k	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	2,667.267	1	Unknown*	2,629.00	2,631.00	26.67	O Ordinary Was reported as OTC
26-Apr-24	17:44:27	2,670.267	42	Unknown*	2,629.00	2,631.00	1,122	O Ordinary Was reported as OTC