AB Foods Share Trades (ABF)

AB Foods Information

Share Price Information for AB Foods (ABF)

Share Price is delayed by 15 minutes

Share Price: 2,671.00

Bid: 2,671.00

Ask: 2,672.00

Change: 28.00 (1.06%)

Spread: 1.00 (0.037%)

Open: 2,656.00

High: 2,674.00

Low: 2,636.00

Prev. Close: 2,643.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:46:10	2,661.618	99,725	Sell*	2,671.00	2,672.00	3m	O Ordinary Trade was executed as an SI
03-May-24	16:35:10	2,671.00	286,085	Sell*	2,671.00	2,672.00	8m	UT Uncrossing Trade
03-May-24	16:30:00	2,671.00	162	Sell*	2,671.00	2,673.00	4,327	A Automatic Execution
03-May-24	16:30:00	2,671.00	303	Sell*	2,671.00	2,673.00	8,093	A Automatic Execution
03-May-24	16:30:00	2,671.00	205	Sell*	2,671.00	2,673.00	5,476	A Automatic Execution
03-May-24	16:29:58	2,671.00	5	Sell*	2,671.00	2,672.00	133.55	A Automatic Execution
03-May-24	16:29:53	2,671.14	105	Buy*	2,670.00	2,672.00	2,805	O Ordinary
03-May-24	16:29:52	2,671.00	105	Sell*	2,671.00	2,672.00	2,805	A Automatic Execution
03-May-24	16:29:52	2,671.00	6	Sell*	2,671.00	2,672.00	160.26	A Automatic Execution
03-May-24	16:29:52	2,671.00	261	Sell*	2,671.00	2,672.00	6,971	A Automatic Execution
03-May-24	16:29:52	2,671.00	127	Buy*	2,669.00	2,671.00	3,392	A Automatic Execution
03-May-24	16:29:52	2,671.00	157	Buy*	2,669.00	2,671.00	4,193	A Automatic Execution
03-May-24	16:29:50	2,671.00	9	Buy*	2,670.00	2,671.00	240.39	A Automatic Execution
03-May-24	16:29:50	2,671.00	54	Buy*	2,669.00	2,671.00	1,442	A Automatic Execution
03-May-24	16:29:46	2,671.00	2	Buy*	2,670.00	2,671.00	53.42	A Automatic Execution