The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntain Share Price (ENT)

Share Price Information for Entain (ENT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 644.20
Bid: 638.80
Ask: 639.40
Change: -20.40 (-3.07%)
Spread: 0.60 (0.094%)
Open: 658.20
High: 658.20
Low: 635.20
Prev. Close: 664.60
ENT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Entain Plc Ord Eur0.01

Entain is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Entain Plc Ord Eur0.01 is listed on the London Stock Exchange trading with ticker code ENT.L. It has a market capitalisation of £4.12b, with approximately 638.96m shares in issue. Over the last year, Entain share price has been traded in a range of 796.70, hitting a high of 1,414.50, and a low of 617.80.

Entain Share Price
Price 644.20
Bid 638.80
Ask 639.40
Change -20.40 (-3.07%)
Volume 1,538,034
Open 658.20
High 658.20
Low 635.20
Prev. Close 664.60
Currency GBX
Issue Country IM
Shares in Issue 638.96m
Market Capitalisation £4.12b
Market Size 1,500
52 Week High 1,414.50
52 Week High Date 04-Aug-2023
52 Week Low 617.80
52 Week Low Date 02-Jul-2024
# Trades 2,286
Vol. Sold 377,543
Sold Value £2.43m
Vol. Bought 1,090,186
Bought Value £7.02m
PE Ratio -4.274718
Earnings -150.70
Dividend 17.40
Yield 2.701%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Entain (ENT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:51:01644.205,158Buy*638.80639.4033.23kO Ordinary
19-Jul-2415:55:54640.002Unknown*638.80639.4012.80O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:55:54640.001Unknown*638.80639.406.40O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:55:54640.001Unknown*638.80639.406.40O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:35:26644.20799,785Buy*638.80639.405mUT Uncrossing Trade
19-Jul-2416:29:54639.013Buy*638.80639.2019.17O Ordinary
19-Jul-2416:29:50639.00111Sell*639.00639.40709.29A Automatic Execution
19-Jul-2416:29:50639.00171Sell*639.00639.401,093A Automatic Execution
19-Jul-2416:29:42639.2042Buy*638.80639.20268.46A Automatic Execution
19-Jul-2416:29:26638.94123Sell*638.80639.20785.90O Ordinary

Directors Deals for Entain (ENT)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jun-2403-Jun-24BuyRicky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler675.20GBX68,97637,154,030
06-Jun-2403-Jun-24BuyRicky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler71,000.00GBX7,100,00037,154,030
06-Jun-2403-Jun-24SellRicky Sandler held the position of Non-Executive Director at the time of this trade.Ricky Sandler675.20GBX68,97637,154,030
05-Jun-2403-Jun-24BuyPierre Bouchut held the position of Senior Independent Director at the time of this trade.Pierre Bouchut694.56GBX10,00048,500
05-Jun-2403-Jun-24BuyStella David held the position of Interim CEO at the time of this trade.Stella David687.83GBX145,376275,376

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.