We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntain Share Price (ENT)

Share Price Information for Entain (ENT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 784.20
Bid: 785.60
Ask: 786.00
Change: -25.00 (-3.09%)
Spread: 0.40 (0.051%)
Open: 815.00
High: 818.40
Low: 781.60
Prev. Close: 809.20
ENT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Entain Plc Ord Eur0.01

Entain is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Entain Plc Ord Eur0.01 is listed on the London Stock Exchange trading with ticker code ENT.L. It has a market capitalisation of £5.01b, with approximately 638.96m shares in issue. Over the last year, Entain share price has been traded in a range of 798.30, hitting a high of 1,516.50, and a low of 718.20.

Latest Entain Video

03:11

What's Hot 20th February 20...


 

Other Videos You Might Like

03:31

What's Hot early March '24


Entain Share Price
Price 784.20
Bid 785.60
Ask 786.00
Change -25.00 (-3.09%)
Volume 1,673,711
Open 815.00
High 818.40
Low 781.60
Prev. Close 809.20
Currency GBX
Issue Country IM
Shares in Issue 638.96m
Market Capitalisation £5.01b
Market Size 1,500
52 Week High 1,516.50
52 Week High Date 10-May-2023
52 Week Low 718.20
52 Week Low Date 11-Mar-2024
# Trades 2,345
Vol. Sold 713,092
Sold Value £5.61m
Vol. Bought 409,046
Bought Value £3.24m
PE Ratio -5.203716
Earnings -150.70
Dividend 17.40
Yield 2.219%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Entain (ENT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:34792.711262Unknown*785.60786.002,077O Ordinary
Was reported as OTC
26-Apr-2415:05:12784.401Unknown*785.60786.007.84O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:09:04803.399203Unknown*785.60786.001,631O Ordinary
Was reported as OTC
26-Apr-2418:08:59787.8616,943Unknown*785.60786.00133.49kO Ordinary
Was reported as OTC
26-Apr-2418:08:58789.8672,385Unknown*785.60786.0018.84kO Ordinary
Was reported as OTC
26-Apr-2418:07:50790.04149,705Unknown*785.60786.00392.69kO Ordinary
Was reported as OTC
26-Apr-2417:59:59784.208,973Unknown*785.60786.0070.37kO Ordinary
Was reported as OTC
26-Apr-2417:59:56810.20201Unknown*785.60786.001,629O Ordinary
Was reported as OTC
26-Apr-2417:59:59784.208,436Unknown*785.60786.0066.16kO Ordinary
Was reported as OTC
26-Apr-2417:59:59784.2027,652Unknown*785.60786.00216.85kO Ordinary
Was reported as OTC

Directors Deals for Entain (ENT)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2411-Mar-24BuyStella David held the position of Interim CEO at the time of this trade.Stella David735.95GBX65,000307,186
12-Mar-2411-Mar-24Transfer FromStella David held the position of Interim CEO at the time of this trade.Stella David0.00130,000307,186
06-Dec-2306-Dec-23BuyJ M Barry Gibson held the position of Non-Executive Chairman at the time of this trade.J M Barry Gibson809.24GBX9,000189,934
15-Nov-2308-Nov-23BuyRob Wood held the position of CFO at the time of this trade.Rob Wood960.00GBX2,500217,037
08-Nov-2307-Nov-23BuyRahul Welde held the position of Independent Non-Executive Director at the time of this trade.Rahul Welde924.00GBX21,64421,644

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.