Entain Share Price | |
---|---|
Price | 784.20 |
Bid | 785.60 |
Ask | 786.00 |
Change | -25.00 (-3.09%) |
Volume | 1,673,711 |
Open | 815.00 |
High | 818.40 |
Low | 781.60 |
Prev. Close | 809.20 |
Currency | GBX |
---|---|
Issue Country | IM |
Shares in Issue | 638.96m |
Market Capitalisation | £5.01b |
Market Size | 1,500 |
52 Week High | 1,516.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 718.20 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 2,345 |
---|---|
Vol. Sold | 713,092 |
Sold Value | £5.61m |
Vol. Bought | 409,046 |
Bought Value | £3.24m |
PE Ratio | -5.203716 |
Earnings | -150.70 |
Dividend | 17.40 |
Yield | 2.219% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:34 | 792.711 | 262 | Unknown* | 785.60 | 786.00 | 2,077 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:12 | 784.40 | 1 | Unknown* | 785.60 | 786.00 | 7.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:04 | 803.399 | 203 | Unknown* | 785.60 | 786.00 | 1,631 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:59 | 787.86 | 16,943 | Unknown* | 785.60 | 786.00 | 133.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 789.867 | 2,385 | Unknown* | 785.60 | 786.00 | 18.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:50 | 790.041 | 49,705 | Unknown* | 785.60 | 786.00 | 392.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 784.20 | 8,973 | Unknown* | 785.60 | 786.00 | 70.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:56 | 810.20 | 201 | Unknown* | 785.60 | 786.00 | 1,629 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 784.20 | 8,436 | Unknown* | 785.60 | 786.00 | 66.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 784.20 | 27,652 | Unknown* | 785.60 | 786.00 | 216.85k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Stella David held the position of Interim CEO at the time of this trade.Stella David | 735.95 | GBX | 65,000 | 307,186 |
12-Mar-24 | 11-Mar-24 | Transfer From | Stella David held the position of Interim CEO at the time of this trade.Stella David | 0.00 | 130,000 | 307,186 | |
06-Dec-23 | 06-Dec-23 | Buy | J M Barry Gibson held the position of Non-Executive Chairman at the time of this trade.J M Barry Gibson | 809.24 | GBX | 9,000 | 189,934 |
15-Nov-23 | 08-Nov-23 | Buy | Rob Wood held the position of CFO at the time of this trade.Rob Wood | 960.00 | GBX | 2,500 | 217,037 |
08-Nov-23 | 07-Nov-23 | Buy | Rahul Welde held the position of Independent Non-Executive Director at the time of this trade.Rahul Welde | 924.00 | GBX | 21,644 | 21,644 |