Tough equity markets give Trident Royalties (AIM:TRR) an advantage. CEO, Adam Davidson explains why at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntain Share Price (ENT)

Share Price Information for Entain (ENT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 789.40
Bid: 789.00
Ask: 789.40
Change: -10.80 (-1.35%)
Spread: 0.40 (0.051%)
Open: 800.00
High: 804.80
Low: 780.20
Prev. Close: 800.20
ENT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Entain Plc Ord Eur0.01

Entain is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Entain Plc Ord Eur0.01 is listed on the London Stock Exchange trading with ticker code ENT.L. It has a market capitalisation of £5.04b, with approximately 638.78m shares in issue. Over the last year, Entain share price has been traded in a range of 816.30, hitting a high of 1,596.50, and a low of 780.20.

Latest Entain Video


What's Hot 26th September 2...


Other Videos You Might Like


What's hot mid October

Entain Share Price
Price 789.40
Bid 789.00
Ask 789.40
Change -10.80 (-1.35%)
Volume 2,203,511
Open 800.00
High 804.80
Low 780.20
Prev. Close 800.20
Currency GBX
Issue Country IM
Shares in Issue 638.78m
Market Capitalisation £5.04b
Market Size 1,500
52 Week High 1,596.50
52 Week High Date 26-Jan-2023
52 Week Low 780.20
52 Week Low Date 30-Nov-2023
# Trades 4,113
Vol. Sold 1,063,173
Sold Value £8.37m
Vol. Bought 592,285
Bought Value £4.67m
PE Ratio 192.53659
Earnings 4.10
Dividend 8.50
Yield 1.077%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Entain (ENT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Nov-2314:05:05789.40340Buy*789.00789.402,684A Automatic Execution
30-Nov-2314:05:04789.00116Sell*789.00789.40915.24A Automatic Execution
30-Nov-2314:05:04789.2035Buy*788.80789.40276.22A Automatic Execution
30-Nov-2314:05:04789.20390Buy*788.80789.203,078A Automatic Execution
30-Nov-2314:05:04789.20500Buy*788.80789.203,946A Automatic Execution
30-Nov-2314:05:04789.2076Sell*789.20789.60599.79A Automatic Execution
30-Nov-2314:04:57789.409Buy*789.20789.8071.05A Automatic Execution
30-Nov-2314:04:57789.4048Buy*789.20789.40378.91A Automatic Execution
30-Nov-2314:04:57789.40474Buy*789.20789.403,742A Automatic Execution
30-Nov-2314:04:57789.20186Buy*788.80789.201,468A Automatic Execution

Directors Deals for Entain (ENT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-2308-Nov-23BuyRob Wood held the position of CFO at the time of this trade.Rob Wood960.00GBX2,500217,037
08-Nov-2307-Nov-23BuyRahul Welde held the position of Independent Non-Executive Director at the time of this trade.Rahul Welde924.00GBX21,64421,644
08-Nov-2307-Nov-23BuyJette Nygaard-Andersen held the position of CEO at the time of this trade.Jette Nygaard-Andersen927.31GBX35,00065,381
08-Nov-2307-Nov-23BuyStella David held the position of Senior Independent Director at the time of this trade.Stella David945.00GBX95,025112,186
08-Nov-2307-Nov-23BuyJ M Barry Gibson held the position of Non-Executive Chairman at the time of this trade.J M Barry Gibson937.24GBX15,532180,934

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.