We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEntain Share Trades (ENT)

Share Price Information for Entain (ENT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 818.20
Bid: 818.20
Ask: 818.80
Change: -0.60 (-0.07%)
Spread: 0.60 (0.073%)
Open: 812.80
High: 819.20
Low: 809.20
Prev. Close: 818.80
ENT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Entain (ENT)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2409:10:58818.20407Buy*3,330A Automatic Execution
25-Apr-2409:10:58818.20109Sell*891.84A Automatic Execution
25-Apr-2409:10:58818.20120Sell*981.84A Automatic Execution
25-Apr-2409:10:58818.20179Sell*1,465A Automatic Execution
25-Apr-2409:10:58818.40192Sell*1,571A Automatic Execution
25-Apr-2409:10:58818.60143Sell*1,171A Automatic Execution
25-Apr-2409:10:58818.60186Sell*1,523A Automatic Execution
25-Apr-2409:10:55819.00407Buy*3,333A Automatic Execution
25-Apr-2409:10:55819.20344Buy*2,818A Automatic Execution
25-Apr-2409:10:55818.80146Sell*1,195A Automatic Execution
25-Apr-2409:10:55818.8048Sell*393.02A Automatic Execution
25-Apr-2409:10:55819.2063Buy*516.10A Automatic Execution
25-Apr-2409:10:55818.8086Sell*704.17A Automatic Execution
25-Apr-2409:10:55819.00134Sell*1,097A Automatic Execution
25-Apr-2409:10:55819.00356Sell*2,916A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.