Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:34 | 792.711 | 262 | Unknown* | 2,077 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:12 | 784.40 | 1 | Unknown* | 7.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:04 | 803.399 | 203 | Unknown* | 1,631 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:59 | 787.86 | 16,943 | Unknown* | 133.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:58 | 789.867 | 2,385 | Unknown* | 18.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:50 | 790.041 | 49,705 | Unknown* | 392.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 784.20 | 8,973 | Unknown* | 70.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:56 | 810.20 | 201 | Unknown* | 1,629 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 784.20 | 8,436 | Unknown* | 66.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:59 | 784.20 | 27,652 | Unknown* | 216.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:56 | 784.20 | 3,345 | Unknown* | 26.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 798.317 | 36 | Unknown* | 287.39 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:59 | 784.08 | 313 | Unknown* | 2,454 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:55 | 784.076 | 53 | Unknown* | 415.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:47 | 797.402 | 200 | Unknown* | 1,595 | O Ordinary Was reported as OTC |