Entain Share Trades (ENT)

Entain Information

Share Price Information for Entain (ENT)

Share Price is delayed by 15 minutes

Share Price: 785.40

Bid: 788.60

Ask: 789.00

Change: 2.20 (0.28%)

Spread: 0.40 (0.051%)

Open: 789.00

High: 805.20

Low: 785.40

Prev. Close: 783.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:19	785.40	236,188	Sell*	788.60	789.00	2m	UT Uncrossing Trade
03-May-24	16:29:56	789.00	55	Buy*	788.60	789.00	433.95	A Automatic Execution
03-May-24	16:29:50	788.60	21	Sell*	788.60	789.00	165.61	A Automatic Execution
03-May-24	16:29:43	788.80	5	Buy*	788.40	788.80	39.44	A Automatic Execution
03-May-24	16:29:43	788.80	61	Buy*	788.40	788.80	481.17	A Automatic Execution
03-May-24	16:29:43	788.80	1	Buy*	788.40	788.80	7.89	A Automatic Execution
03-May-24	16:29:30	788.40	55	Sell*	788.40	789.00	433.62	A Automatic Execution
03-May-24	16:29:30	788.40	416	Sell*	788.40	789.00	3,280	A Automatic Execution
03-May-24	16:29:00	789.20	5	Buy*	788.60	789.20	39.46	O Ordinary Trade was executed as an SI
03-May-24	16:29:00	789.20	1	Buy*	788.60	789.20	7.89	O Ordinary Trade was executed as an SI
03-May-24	16:28:46	788.80	408	Buy*	788.40	788.80	3,218	A Automatic Execution
03-May-24	16:28:43	788.40	134	Sell*	788.40	788.80	1,056	A Automatic Execution
03-May-24	16:28:43	788.60	413	Buy*	788.20	788.60	3,257	A Automatic Execution
03-May-24	16:28:43	788.60	420	Buy*	788.20	788.60	3,312	A Automatic Execution
03-May-24	16:28:39	788.60	27	Sell*	788.60	789.00	212.92	A Automatic Execution