Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
DEC Share
Price
DEC Share
News
DEC Share
Chat
DEC Share
Trades945
DEC
Live RNS
DEC Share
Charts
DEC Level 2
Console
DEC Live
Share Price
DEC Broker
Ratings
DEC Directors
Deals
DEC Financial
Diary
DEC
Fundamentals
DEC Short
Positions1
DEC
Media
DEC Company
Research
DEC Company
Timeline
Diversified Energy Information
Share Price Information for Diversified Energy (DEC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
939.00
Bid:
941.00
Ask:
943.00
Change:
5.00 (0.54%)
Spread:
2.00 (0.213%)
Open:
939.50
High:
949.50
Low:
931.50
Prev. Close:
934.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Diversified Energy (DEC)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Diversified Energy Live Prices
Sponsored Content
| Diversified Energy Share Price | |
|---|---|
| Price | 939.00 |
| Bid | 941.00 |
| Ask | 943.00 |
| Change | 5.00 (0.54%) |
| Volume | 79,290 |
| Open | 939.50 |
| High | 949.50 |
| Low | 931.50 |
| Prev. Close | 934.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 59.35m |
| Market Capitalisation | £557.28m |
| Market Size | 500 |
| 52 Week High | 1,427.00 |
| 52 Week High Date | 03-Jan-2025 |
| 52 Week Low | 790.50 |
| 52 Week Low Date | 09-Apr-2025 |
| # Trades | 945 |
|---|---|
| Vol. Sold | 47,499 |
| Sold Value | £271.64k |
| Vol. Bought | 30,585 |
| Bought Value | £252.71k |
| PE Ratio | -6.421207 |
| Earnings | -146.23418 |
| Dividend | 279.60 |
| Yield | 29.776% |
Add DEC to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Diversified Energy | £907.25 -9.28% | £729.04 -27.10% | £1,045.08 4.51% | £836.15 -16.38% |
Recent Share Trades for Diversified Energy (DEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:14:55 | 945.00 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:54 | 945.00 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:55 | 945.00 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:55 | 945.00 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:14:55 | 945.00 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:20:17 | 943.50 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:08:29 | 945.50 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 16:08:29 | 945.50 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:45:32 | 946.50 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 28-Apr-25 | 15:57:55 | 943.50 | 0 | Unknown* | 941.00 | 943.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Diversified Energy (DEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Apr-25 | 01-Apr-25 | Buy | Kathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber | 13.66 | USD | 857 | 3,769 |
| 04-Apr-25 | 01-Apr-25 | Buy | Sandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash | 13.48 | USD | 864 | 4,956 |
| 21-Mar-25 | 20-Mar-25 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 1,060.00 | GBX | 700 | 114,550 |
| 20-Mar-25 | 18-Mar-25 | Buy | David J Turner, Jr. held the position of Non-Executive Director at the time of this trade.David J Turner, Jr. | 13.19 | USD | 15,000 | 48,087 |
| 20-Mar-25 | 18-Mar-25 | Buy | David Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson | 1,020.00 | GBX | 1,250 | 25,000 |
Share Discussion for Diversified Energy (DEC)
Diversified Energy
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…
Sponsored Content
