The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiversified Energy Share Price (DEC)

Share Price Information for Diversified Energy (DEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,092.00
Bid: 1,089.00
Ask: 1,094.00
Change: -4.00 (-0.36%)
Spread: 5.00 (0.459%)
Open: 1,080.00
High: 1,099.00
Low: 1,071.00
Prev. Close: 1,096.00
DEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Diversified Energy Company Plc Ord 20p

Diversified Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Diversified Energy Company Plc Ord 20p is listed on the London Stock Exchange trading with ticker code DEC.L. It has a market capitalisation of £519.45m, with approximately 47.57m shares in issue. Over the last year, Diversified Energy share price has been traded in a range of 1,140.50, hitting a high of 1,963.00, and a low of 822.50.

Diversified Energy plc is an independent energy company headquartered in Birmingham, Alabama. The company is engaged in the production, marketing and transportation of natural gas and associated liquids from its complementary onshore upstream and midstream assets, primarily located within the Appalachian and Central Regions of the United States. The company was founded in 2001 and is listed on the London Stock Exchange.

Diversified Energy Share Price
Price 1,092.00
Bid 1,089.00
Ask 1,094.00
Change -4.00 (-0.36%)
Volume 230,990
Open 1,080.00
High 1,099.00
Low 1,071.00
Prev. Close 1,096.00
Currency GBX
Issue Country GB
Shares in Issue 47.57m
Market Capitalisation £519.45m
Market Size 1,000
52 Week High 1,963.00
52 Week High Date 23-May-2023
52 Week Low 822.50
52 Week Low Date 23-Jan-2024
# Trades 862
Vol. Sold 85,263
Sold Value £903.54k
Vol. Bought 131,039
Bought Value £1.42m
PE Ratio 0.86517
Earnings 1,262.17958
Dividend 279.60
Yield 25.604%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Diversified Energy (DEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:09:131,093.562557Unknown*1,089.001,094.006,091O Ordinary
Was reported as OTC
16-Apr-2418:08:491,091.4252,031Unknown*1,089.001,094.0022.17kO Ordinary
Was reported as OTC
16-Apr-2418:07:421,087.7661,455Unknown*1,089.001,094.0015.83kO Ordinary
Was reported as OTC
16-Apr-2418:07:211,089.6211,092Unknown*1,089.001,094.0011.90kO Ordinary
Was reported as OTC
16-Apr-2418:05:391,089.272659Unknown*1,089.001,094.007,178O Ordinary
Was reported as OTC
16-Apr-2418:05:391,089.26790Unknown*1,089.001,094.00980.34O Ordinary
Was reported as OTC
16-Apr-2418:05:391,089.62516Unknown*1,089.001,094.00174.34O Ordinary
Was reported as OTC
16-Apr-2418:05:391,089.3333Unknown*1,089.001,094.0032.68O Ordinary
Was reported as OTC
16-Apr-2418:00:401,085.59652Unknown*1,089.001,094.00564.51O Ordinary
Was reported as OTC
16-Apr-2417:59:541,092.0054Unknown*1,089.001,094.00589.68O Ordinary
Was reported as OTC

Directors Deals for Diversified Energy (DEC)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2419-Mar-24Transfer FromRobert Hutson held the position of CEO at the time of this trade.Robert Hutson0.0018,9891,226,634
12-Oct-2309-Oct-23BuyDavid Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson74.09GBX15,000475,000
09-Oct-2306-Oct-23BuyMartin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas74.80GBX15,0002,245,000
11-Sep-2306-Sep-23BuySandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash85.79GBX10,50044,681
11-Sep-2307-Sep-23BuyKathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber86.40GBX11,00021,000
Diversified Energy

Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…

Diversified Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.