Diversified Energy Share Price | |
---|---|
Price | 1,123.00 |
Bid | 1,126.00 |
Ask | 1,130.00 |
Change | 31.00 (2.84%) |
Volume | 307,098 |
Open | 1,088.00 |
High | 1,141.00 |
Low | 1,084.00 |
Prev. Close | 1,092.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.54m |
Market Capitalisation | £533.86m |
Market Size | 1,000 |
52 Week High | 1,963.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 822.50 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 1,152 |
---|---|
Vol. Sold | 105,676 |
Sold Value | £1.18m |
Vol. Bought | 113,075 |
Bought Value | £1.27m |
PE Ratio | 0.889731 |
Earnings | 1,262.17958 |
Dividend | 279.60 |
Yield | 24.898% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:33 | 1,132.00 | 0 | Unknown* | 1,126.00 | 1,130.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:10 | 1,140.00 | 0 | Unknown* | 1,126.00 | 1,130.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:59 | 1,123.397 | 1,301 | Unknown* | 1,126.00 | 1,130.00 | 14.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:47 | 1,124.107 | 599 | Unknown* | 1,126.00 | 1,130.00 | 6,733 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:40 | 1,122.491 | 1,610 | Unknown* | 1,126.00 | 1,130.00 | 18.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:26 | 1,128.415 | 744 | Unknown* | 1,126.00 | 1,130.00 | 8,395 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:11 | 1,123.00 | 1,758 | Unknown* | 1,126.00 | 1,130.00 | 19.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:11 | 1,123.00 | 14 | Unknown* | 1,126.00 | 1,130.00 | 157.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:18 | 1,120.512 | 10 | Unknown* | 1,126.00 | 1,130.00 | 112.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:18 | 1,120.548 | 110 | Unknown* | 1,126.00 | 1,130.00 | 1,233 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 19-Mar-24 | Transfer From | Robert Hutson held the position of CEO at the time of this trade.Robert Hutson | 0.00 | 18,989 | 1,226,634 | |
12-Oct-23 | 09-Oct-23 | Buy | David Edward Johnson held the position of Non-Executive Chairman at the time of this trade.David Edward Johnson | 74.09 | GBX | 15,000 | 475,000 |
09-Oct-23 | 06-Oct-23 | Buy | Martin Keith Thomas held the position of Vice Chairman at the time of this trade.Martin Keith Thomas | 74.80 | GBX | 15,000 | 2,245,000 |
11-Sep-23 | 06-Sep-23 | Buy | Sandra Stash held the position of Independent Non-Executive Director at the time of this trade.Sandra Stash | 85.79 | GBX | 10,500 | 44,681 |
11-Sep-23 | 07-Sep-23 | Buy | Kathryn Klaber held the position of Independent Non-Executive Director at the time of this trade.Kathryn Klaber | 86.40 | GBX | 11,000 | 21,000 |
Diversified Energy Company (LSE: DEC) is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its US onshore upstream and midstream assets. Its innovative, disciplined…