Diversified Energy Share Trades (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes

Share Price: 1,123.00

Bid: 1,126.00

Ask: 1,130.00

Change: 31.00 (2.84%)

Spread: 4.00 (0.355%)

Open: 1,088.00

High: 1,141.00

Low: 1,084.00

Prev. Close: 1,092.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:05:33	1,132.00	0	Unknown*	1,126.00	1,130.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:10	1,140.00	0	Unknown*	1,126.00	1,130.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:59	1,123.397	1,301	Unknown*	1,126.00	1,130.00	14.62k	O Ordinary Was reported as OTC
26-Apr-24	18:08:47	1,124.107	599	Unknown*	1,126.00	1,130.00	6,733	O Ordinary Was reported as OTC
26-Apr-24	18:07:40	1,122.491	1,610	Unknown*	1,126.00	1,130.00	18.07k	O Ordinary Was reported as OTC
26-Apr-24	18:07:26	1,128.415	744	Unknown*	1,126.00	1,130.00	8,395	O Ordinary Was reported as OTC
26-Apr-24	17:59:11	1,123.00	1,758	Unknown*	1,126.00	1,130.00	19.74k	O Ordinary Was reported as OTC
26-Apr-24	17:59:11	1,123.00	14	Unknown*	1,126.00	1,130.00	157.22	O Ordinary Was reported as OTC
26-Apr-24	17:44:18	1,120.512	10	Unknown*	1,126.00	1,130.00	112.05	O Ordinary Was reported as OTC
26-Apr-24	17:44:18	1,120.548	110	Unknown*	1,126.00	1,130.00	1,233	O Ordinary Was reported as OTC
26-Apr-24	17:42:39	1,119.006	413	Unknown*	1,126.00	1,130.00	4,621	O Ordinary Was reported as OTC
26-Apr-24	17:41:08	1,122.274	241	Unknown*	1,126.00	1,130.00	2,705	O Ordinary Was reported as OTC
26-Apr-24	17:34:31	1,120.915	13,894	Unknown*	1,126.00	1,130.00	155.74k	O Ordinary Was reported as OTC
26-Apr-24	17:20:11	1,115.98	50	Unknown*	1,126.00	1,130.00	557.99	O Ordinary Was reported as OTC
26-Apr-24	17:11:45	1,127.271	751	Unknown*	1,126.00	1,130.00	8,466	O Ordinary Was reported as OTC