Diversified Energy Share Trades (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,287.00

Bid: 1,287.00

Ask: 1,290.00

Change: -1.00 (-0.08%)

Spread: 3.00 (0.233%)

Open: 1,302.00

High: 1,322.00

Low: 1,279.00

Prev. Close: 1,288.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-24	15:05:39	1,294.00	8	Unknown*	1,287.00	1,290.00	103.52	O Ordinary Delayed publication Was reported as OTC
04-Dec-24	15:05:39	1,294.00	8	Unknown*	1,287.00	1,290.00	103.52	O Ordinary Delayed publication Was reported as OTC
04-Dec-24	15:05:39	1,294.00	4	Unknown*	1,287.00	1,290.00	51.76	O Ordinary Delayed publication Was reported as OTC
04-Dec-24	16:35:00	1,287.00	4,500	Buy*	1,287.00	1,290.00	57.92k	O Ordinary Trade was executed as an SI
04-Dec-24	16:35:00	1,287.00	35,646	Buy*	1,287.00	1,290.00	458.76k	UT Uncrossing Trade
04-Dec-24	16:29:44	1,290.00	42	Buy*	1,287.00	1,290.00	541.80	A Automatic Execution
04-Dec-24	16:29:35	1,290.00	66	Buy*	1,287.00	1,290.00	851.40	A Automatic Execution
04-Dec-24	16:28:58	1,287.846	310	Sell*	1,287.00	1,290.00	3,992	O Ordinary
04-Dec-24	16:25:09	1,287.00	40	Sell*	1,287.00	1,290.00	514.80	A Automatic Execution
04-Dec-24	16:23:47	1,287.00	145	Sell*	1,287.00	1,290.00	1,866	A Automatic Execution
04-Dec-24	16:23:47	1,287.00	1	Sell*	1,287.00	1,290.00	12.87	A Automatic Execution
04-Dec-24	16:23:13	1,287.708	2	Sell*	1,287.00	1,290.00	25.75	O Ordinary
04-Dec-24	16:21:23	1,290.00	10	Buy*	1,284.00	1,290.00	129.00	A Automatic Execution
04-Dec-24	16:21:18	1,290.00	10	Buy*	1,284.00	1,290.00	129.00	A Automatic Execution
04-Dec-24	16:21:13	1,290.00	10	Buy*	1,286.00	1,290.00	129.00	A Automatic Execution