Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Diversified Energy Share Price
  4. Diversified Energy Share Trades

Pin to quick picksDiversified Energy Share Trades (DEC)

Diversified Energy Information

Share Price Information for Diversified Energy (DEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,130.00
Bid: 1,129.00
Ask: 1,132.00
Change: 17.00 (1.53%)
Spread: 3.00 (0.266%)
Open: 1,103.00
High: 1,132.00
Low: 1,103.00
Prev. Close: 1,113.00
DEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Diversified Energy (DEC)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2415:49:421,130.00124Sell*1,401A Automatic Execution
08-May-2415:49:421,130.0026Sell*293.80A Automatic Execution
08-May-2415:49:401,130.00173Sell*1,955A Automatic Execution
08-May-2415:49:401,130.00107Sell*1,209A Automatic Execution
08-May-2415:49:401,130.0012Sell*135.60A Automatic Execution
08-May-2415:49:401,130.0028Sell*316.40A Automatic Execution
08-May-2415:49:401,130.00200Sell*2,260A Automatic Execution
08-May-2415:49:401,130.00243Sell*2,746A Automatic Execution
08-May-2415:49:401,132.00209Buy*2,366A Automatic Execution
08-May-2415:49:401,132.00309Buy*3,498A Automatic Execution
08-May-2415:49:401,132.00360Buy*4,075A Automatic Execution
08-May-2415:43:491,132.000Unknown*0.00O Ordinary
Trade was executed as an SI
08-May-2415:42:141,129.002Sell*22.58O Ordinary
08-May-2415:40:031,130.0071Buy*802.30A Automatic Execution
08-May-2415:40:031,130.0080Buy*904.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.